Bedroom Trader OLI Historical Data

OLI Page 21
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 12
Nov 16, 9 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 100
Nov 16, 8 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 271
Nov 16, 7 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 454
Nov 16, 6 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 613
Nov 16, 5 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 777
Nov 16, 4 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 953
Nov 16, 3 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 1,121
Nov 16, 2 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 1,291
Nov 16, 1 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 1,462
Nov 16, 12 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 1,629
Nov 16, 11 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 1,792
Nov 16, 10 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 1,957
Nov 16, 9 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 2,132
Nov 16, 8 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 2,302
Nov 16, 7 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 2,462
Nov 16, 6 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 2,632
Nov 16, 5 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 2,807
Nov 16, 4 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 2,971
Nov 16, 3 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 3,146
Nov 16, 2 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 3,315
Nov 16, 1 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 3,493
Nov 16, 12 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 3,671
Nov 15, 11 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 3,837
Nov 15, 10 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,006
Nov 15, 9 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,089
Nov 15, 8 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,092
Nov 15, 7 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,080
Nov 15, 6 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,073
Nov 15, 5 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,078
Nov 15, 4 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,063
Nov 15, 3 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,053
Nov 15, 2 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,054
Nov 15, 1 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,056
Nov 15, 12 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,060
Nov 15, 11 AM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,066
Nov 15, 10 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,069
Nov 15, 9 AM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,064
Nov 15, 8 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,072
Nov 15, 7 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,079
Nov 15, 6 AM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,080
Nov 15, 5 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,070
Nov 15, 4 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,066
Nov 15, 3 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,065
Nov 15, 2 AM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,067
Nov 15, 1 AM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,057
Nov 15, 12 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,065
Nov 14, 11 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,074
Nov 14, 10 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,063
Nov 14, 9 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,063