Bedroom Trader OLI Historical Data

OLI Page 22
Date Close Price change Market cap Trading volume
Nov 14, 8 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,053
Nov 14, 7 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,051
Nov 14, 6 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,060
Nov 14, 5 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,063
Nov 14, 4 PM $ 0.0₅662
-0.30%
$ 1.98 million $ 4,069
Nov 14, 3 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,078
Nov 14, 2 PM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,077
Nov 14, 1 PM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,073
Nov 14, 12 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,078
Nov 14, 11 AM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,083
Nov 14, 10 AM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,079
Nov 14, 9 AM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,075
Nov 14, 8 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,068
Nov 14, 7 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,069
Nov 14, 6 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,069
Nov 14, 5 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,074
Nov 14, 4 AM $ 0.0₅663
+0.45%
$ 1.99 million $ 4,071
Nov 14, 3 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,068
Nov 14, 2 AM $ 0.0₅664
+0.61%
$ 1.99 million $ 4,062
Nov 14, 1 AM $ 0.0₅664
+0.00%
$ 1.98 million $ 4,064
Nov 14, 12 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,048
Nov 13, 11 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,042
Nov 13, 10 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,037
Nov 13, 9 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,028
Nov 13, 8 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,036
Nov 13, 7 PM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,036
Nov 13, 6 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,035
Nov 13, 5 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,035
Nov 13, 4 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,042
Nov 13, 3 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,047
Nov 13, 2 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,045
Nov 13, 1 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,051
Nov 13, 12 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,048
Nov 13, 11 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,042
Nov 13, 10 AM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,053
Nov 13, 9 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,059
Nov 13, 8 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,060
Nov 13, 7 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,060
Nov 13, 6 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,068
Nov 13, 5 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,065
Nov 13, 4 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,065
Nov 13, 3 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,066
Nov 13, 2 AM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,069
Nov 13, 1 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,072
Nov 13, 12 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,079
Nov 12, 11 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,078
Nov 12, 10 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,091
Nov 12, 9 PM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,092
Nov 12, 8 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,095
Nov 12, 7 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,085