Bedroom Trader OLI Historical Data

OLI Page 23
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,079
Nov 12, 5 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,077
Nov 12, 4 PM $ 0.0₅661
+0.15%
$ 1.98 million $ 4,064
Nov 12, 3 PM $ 0.0₅663
+0.00%
$ 1.98 million $ 4,058
Nov 12, 2 PM $ 0.0₅663
+0.45%
$ 1.99 million $ 4,056
Nov 12, 1 PM $ 0.0₅66
-0.60%
$ 1.98 million $ 4,050
Nov 12, 12 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,053
Nov 12, 11 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,043
Nov 12, 10 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,035
Nov 12, 9 AM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,039
Nov 12, 8 AM $ 0.0₅661
+0.15%
$ 1.98 million $ 4,033
Nov 12, 7 AM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,037
Nov 12, 6 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,027
Nov 12, 5 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,019
Nov 12, 4 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,026
Nov 12, 3 AM $ 0.0₅662
-0.15%
$ 1.98 million $ 4,020
Nov 12, 2 AM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,019
Nov 12, 1 AM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,005
Nov 12, 12 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,010
Nov 11, 11 PM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,013
Nov 11, 10 PM $ 0.0₅664
+0.61%
$ 1.99 million $ 4,007
Nov 11, 9 PM $ 0.0₅663
+0.45%
$ 1.99 million $ 4,016
Nov 11, 8 PM $ 0.0₅66
-0.30%
$ 1.98 million $ 4,018
Nov 11, 7 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,015
Nov 11, 6 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,030
Nov 11, 5 PM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,040
Nov 11, 4 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,045
Nov 11, 3 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,048
Nov 11, 2 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,048
Nov 11, 1 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,058
Nov 11, 12 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,062
Nov 11, 11 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,065
Nov 11, 10 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,072
Nov 11, 9 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,062
Nov 11, 8 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,065
Nov 11, 7 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,064
Nov 11, 6 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,066
Nov 11, 5 AM $ 0.0₅663
+0.45%
$ 1.99 million $ 4,075
Nov 11, 4 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,076
Nov 11, 3 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,087
Nov 11, 2 AM $ 0.0₅66
-0.30%
$ 1.98 million $ 4,083
Nov 11, 1 AM $ 0.0₅664
+0.61%
$ 1.99 million $ 4,091
Nov 11, 12 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,091
Nov 10, 11 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,101
Nov 10, 10 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,095
Nov 10, 9 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,089
Nov 10, 8 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,085
Nov 10, 7 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,092
Nov 10, 6 PM $ 0.0₅66
-0.60%
$ 1.98 million $ 4,088
Nov 10, 5 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,095