Bedroom Trader OLI Historical Data

OLI Page 24
Date Close Price change Market cap Trading volume
Nov 10, 4 PM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,089
Nov 10, 3 PM $ 0.0₅663
+0.45%
$ 1.99 million $ 4,089
Nov 10, 2 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,094
Nov 10, 1 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,079
Nov 10, 12 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,064
Nov 10, 11 AM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,068
Nov 10, 10 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,065
Nov 10, 9 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,063
Nov 10, 8 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,072
Nov 10, 7 AM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,076
Nov 10, 6 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,075
Nov 10, 5 AM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,072
Nov 10, 4 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,076
Nov 10, 3 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,071
Nov 10, 2 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,078
Nov 10, 1 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,074
Nov 10, 12 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,073
Nov 9, 11 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,063
Nov 9, 10 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,065
Nov 9, 9 PM $ 0.0₅66
-0.60%
$ 1.98 million $ 4,070
Nov 9, 8 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,074
Nov 9, 7 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,071
Nov 9, 6 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,063
Nov 9, 5 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,063
Nov 9, 4 PM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,076
Nov 9, 3 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,077
Nov 9, 2 PM $ 0.0₅66
-0.15%
$ 1.98 million $ 4,072
Nov 9, 1 PM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,077
Nov 9, 12 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,093
Nov 9, 11 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,085
Nov 9, 10 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,093
Nov 9, 9 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,096
Nov 9, 8 AM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,094
Nov 9, 7 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,081
Nov 9, 6 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,080
Nov 9, 5 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,081
Nov 9, 4 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,080
Nov 9, 3 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,083
Nov 9, 2 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,083
Nov 9, 1 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,086
Nov 9, 12 AM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,080
Nov 8, 11 PM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,086
Nov 8, 10 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,087
Nov 8, 9 PM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,087
Nov 8, 8 PM $ 0.0₅66
-0.30%
$ 1.98 million $ 4,091
Nov 8, 7 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,092
Nov 8, 6 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,094
Nov 8, 5 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,088
Nov 8, 4 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,076
Nov 8, 3 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,075