Bedroom Trader OLI Historical Data

OLI Page 25
Date Close Price change Market cap Trading volume
Nov 8, 2 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,067
Nov 8, 1 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,071
Nov 8, 12 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,072
Nov 8, 11 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,073
Nov 8, 10 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,065
Nov 8, 9 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,073
Nov 8, 8 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,061
Nov 8, 7 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,069
Nov 8, 6 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,072
Nov 8, 5 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,070
Nov 8, 4 AM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,054
Nov 8, 3 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,048
Nov 8, 2 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,047
Nov 8, 1 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,045
Nov 8, 12 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,049
Nov 7, 11 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,046
Nov 7, 10 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,048
Nov 7, 9 PM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,048
Nov 7, 8 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,042
Nov 7, 7 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,051
Nov 7, 6 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,052
Nov 7, 5 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,045
Nov 7, 4 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,039
Nov 7, 3 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,038
Nov 7, 2 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,044
Nov 7, 1 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,044
Nov 7, 12 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,046
Nov 7, 11 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,041
Nov 7, 10 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,034
Nov 7, 9 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,036
Nov 7, 8 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,054
Nov 7, 7 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,033
Nov 7, 6 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,036
Nov 7, 5 AM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,032
Nov 7, 4 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,040
Nov 7, 3 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,040
Nov 7, 2 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,039
Nov 7, 1 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,034
Nov 7, 12 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,039
Nov 6, 11 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,049
Nov 6, 10 PM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,044
Nov 6, 9 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,042
Nov 6, 8 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,044
Nov 6, 7 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,039
Nov 6, 6 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,034
Nov 6, 5 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,046
Nov 6, 4 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,060
Nov 6, 3 PM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,070
Nov 6, 2 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,075
Nov 6, 1 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,079