Bedroom Trader OLI Historical Data

OLI Page 26
Download
Date Close Price change Market cap Trading volume
Nov 6, 12 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,069
Nov 6, 11 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,067
Nov 6, 10 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,080
Nov 6, 9 AM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,068
Nov 6, 8 AM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,060
Nov 6, 7 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,068
Nov 6, 6 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,058
Nov 6, 5 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,064
Nov 6, 4 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,064
Nov 6, 3 AM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,077
Nov 6, 2 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,079
Nov 6, 1 AM $ 0.0₅664
+0.61%
$ 1.99 million $ 4,078
Nov 6, 12 AM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,079
Nov 5, 11 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,066
Nov 5, 10 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,064
Nov 5, 9 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,069
Nov 5, 8 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,064
Nov 5, 7 PM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,066
Nov 5, 6 PM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,063
Nov 5, 5 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,056
Nov 5, 4 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,050
Nov 5, 3 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,037
Nov 5, 2 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,048
Nov 5, 1 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,047
Nov 5, 12 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,047
Nov 5, 11 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,054
Nov 5, 10 AM $ 0.0₅663
+0.45%
$ 1.99 million $ 4,048
Nov 5, 9 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,055
Nov 5, 8 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,058
Nov 5, 7 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,065
Nov 5, 6 AM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,066
Nov 5, 5 AM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,072
Nov 5, 4 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,070
Nov 5, 3 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,060
Nov 5, 2 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,063
Nov 5, 1 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,063
Nov 5, 12 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,052
Nov 4, 11 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,063
Nov 4, 10 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,062
Nov 4, 9 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,063
Nov 4, 8 PM $ 0.0₅664
+0.61%
$ 1.99 million $ 4,058
Nov 4, 7 PM $ 0.0₅66
-0.30%
$ 1.98 million $ 4,069
Nov 4, 6 PM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,074
Nov 4, 5 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,082
Nov 4, 4 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,083
Nov 4, 3 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,083
Nov 4, 2 PM $ 0.0₅66
-0.30%
$ 1.98 million $ 4,070
Nov 4, 1 PM $ 0.0₅664
+0.61%
$ 1.99 million $ 4,058
Nov 4, 12 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,062
Nov 4, 11 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,057