Bedroom Trader OLI Historical Data

OLI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,053
Nov 4, 9 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,059
Nov 4, 8 AM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,050
Nov 4, 7 AM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,050
Nov 4, 6 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,046
Nov 4, 5 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,047
Nov 4, 4 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,052
Nov 4, 3 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,052
Nov 4, 2 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,052
Nov 4, 1 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,052
Nov 4, 12 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,058
Nov 3, 11 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,053
Nov 3, 10 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,050
Nov 3, 9 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,046
Nov 3, 8 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,054
Nov 3, 7 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,048
Nov 3, 6 PM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,032
Nov 3, 5 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,025
Nov 3, 4 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,022
Nov 3, 3 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,028
Nov 3, 2 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,037
Nov 3, 1 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,042
Nov 3, 12 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,052
Nov 3, 11 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,060
Nov 3, 10 AM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,068
Nov 3, 9 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,062
Nov 3, 8 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,068
Nov 3, 7 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,075
Nov 3, 6 AM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,072
Nov 3, 5 AM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,070
Nov 3, 4 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,068
Nov 3, 3 AM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,073
Nov 3, 2 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,076
Nov 3, 1 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,080
Nov 3, 12 AM $ 0.0₅661
+0.15%
$ 1.98 million $ 4,083
Nov 2, 11 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,081
Nov 2, 10 PM $ 0.0₅663
+0.45%
$ 1.99 million $ 4,082
Nov 2, 9 PM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,088
Nov 2, 8 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,082
Nov 2, 7 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,075
Nov 2, 6 PM $ 0.0₅66
+0.00%
$ 1.98 million $ 4,080
Nov 2, 5 PM $ 0.0₅66
-0.30%
$ 1.98 million $ 4,082
Nov 2, 4 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,079
Nov 2, 3 PM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,077
Nov 2, 2 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,076
Nov 2, 1 PM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,068
Nov 2, 12 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,051
Nov 2, 11 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,049
Nov 2, 10 AM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,051
Nov 2, 9 AM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,049