Bedroom Trader OLI Historical Data

OLI Page 28
Download
Date Close Price change Market cap Trading volume
Nov 2, 8 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,048
Nov 2, 7 AM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,055
Nov 2, 6 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,057
Nov 2, 5 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,061
Nov 2, 4 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,071
Nov 2, 3 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,051
Nov 2, 2 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,046
Nov 2, 1 AM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,046
Nov 2, 12 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,053
Nov 1, 11 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,041
Nov 1, 10 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,045
Nov 1, 9 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,036
Nov 1, 8 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,043
Nov 1, 7 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,037
Nov 1, 6 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,039
Nov 1, 5 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,044
Nov 1, 4 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,049
Nov 1, 3 PM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,051
Nov 1, 2 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,049
Nov 1, 1 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,060
Nov 1, 12 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,061
Nov 1, 11 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,063
Nov 1, 10 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,058
Nov 1, 9 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,060
Nov 1, 8 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,060
Nov 1, 7 AM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,049
Nov 1, 6 AM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,053
Nov 1, 5 AM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,049
Nov 1, 4 AM $ 0.0₅66
-0.60%
$ 1.98 million $ 4,036
Nov 1, 3 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,040
Nov 1, 2 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,041
Nov 1, 1 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,040
Nov 1, 12 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,039
Oct 31, 11 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,050
Oct 31, 10 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,043
Oct 31, 9 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,061
Oct 31, 8 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,058
Oct 31, 7 PM $ 0.0₅664
+0.61%
$ 1.99 million $ 4,064
Oct 31, 6 PM $ 0.0₅66
-0.60%
$ 1.98 million $ 4,066
Oct 31, 5 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,064
Oct 31, 4 PM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,059
Oct 31, 3 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,057
Oct 31, 2 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,062
Oct 31, 1 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 6,020
Oct 31, 12 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 5,870
Oct 31, 11 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 5,696
Oct 31, 10 AM $ 0.0₅662
+0.30%
$ 1.99 million $ 5,530
Oct 31, 9 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 5,356
Oct 31, 8 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 5,185
Oct 31, 7 AM $ 0.0₅663
+0.45%
$ 1.99 million $ 5,021