Bedroom Trader OLI Historical Data

OLI Page 29
Download
Date Close Price change Market cap Trading volume
Oct 31, 6 AM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,846
Oct 31, 5 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,676
Oct 31, 4 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,512
Oct 31, 3 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,348
Oct 31, 2 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,169
Oct 31, 1 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,001
Oct 31, 12 AM $ 0.0₅663
-0.15%
$ 1.99 million $ 3,830
Oct 30, 11 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 3,672
Oct 30, 10 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 3,508
Oct 30, 9 PM $ 0.0₅66
-0.60%
$ 1.98 million $ 3,324
Oct 30, 8 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 3,156
Oct 30, 7 PM $ 0.0₅664
+0.45%
$ 1.99 million $ 2,989
Oct 30, 6 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 2,823
Oct 30, 5 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 2,649
Oct 30, 4 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 2,477
Oct 30, 3 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 2,306
Oct 30, 2 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 2,135
Oct 29, 4 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 3
Oct 29, 4 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 3
Oct 29, 4 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 3
Oct 29, 4 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 3
Oct 29, 3 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 104
Oct 29, 3 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 104
Oct 29, 3 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 104
Oct 29, 3 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 104
Oct 29, 2 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 277
Oct 29, 2 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 277
Oct 29, 2 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 277
Oct 29, 2 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 277
Oct 29, 1 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 430
Oct 29, 1 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 430
Oct 29, 1 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 430
Oct 29, 1 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 430
Oct 29, 12 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 588
Oct 29, 12 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 588
Oct 29, 12 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 588
Oct 29, 12 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 588
Oct 29, 11 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 765
Oct 29, 11 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 765
Oct 29, 11 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 765
Oct 29, 11 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 765
Oct 29, 10 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 932
Oct 29, 10 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 932
Oct 29, 10 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 932
Oct 29, 10 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 932
Oct 29, 9 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 1,100
Oct 29, 9 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 1,100
Oct 29, 9 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 1,100
Oct 29, 9 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 1,100
Oct 29, 8 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 1,267