Bedroom Trader OLI Historical Data

OLI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 7, 2025 $0.0₅666
+0.30%
$2 million $4,092
Oct 6, 2025 $0.0₅661
-0.45%
$1.98 million $4,136
Oct 5, 2025 $0.0₅662
-0.75%
$1.99 million $4,047
Oct 4, 2025 $0.0₅666
+0.15%
$2 million $4,078
Oct 3, 2025 $0.0₅665
-0.15%
$1.99 million $4,064
Oct 2, 2025 $0.0₅662
-0.75%
$1.99 million $4,124
Oct 1, 2025 $0.0₅667
+0.00%
$1.98 million $4,131
Sep 30, 2025 $0.0₅664
-0.30%
$1.98 million $4,096
Sep 29, 2025 $0.0₅664
-0.15%
$1.99 million $4,091
Sep 28, 2025 $0.0₅666
+0.00%
$1.99 million $4,146
Sep 27, 2025 $0.0₅665
+0.61%
$2 million $4,116
Sep 26, 2025 $0.0₅663
+0.00%
$2 million $4,125
Sep 25, 2025 $0.0₅666
+0.91%
$1.99 million $4,125
Sep 24, 2025 $0.0₅666
+0.30%
$2 million $4,058
Sep 23, 2025 $0.0₅665
+0.15%
$1.99 million $4,053
Sep 22, 2025 $0.0₅665
+0.30%
$1.98 million $4,097
Sep 21, 2025 $0.0₅661
-0.45%
$1.99 million $4,083
Sep 20, 2025 $0.0₅665
+0.45%
$1.99 million $4,091
Sep 19, 2025 $0.0₅662
+0.00%
$1.99 million $4,087
Sep 18, 2025 $0.0₅661
-0.45%
$1.99 million $4,105
Sep 17, 2025 $0.0₅666
+0.76%
$1.98 million $4,072
Sep 16, 2025 $0.0₅665
+0.61%
$1.99 million $4,083
Sep 15, 2025 $0.0₅666
-0.15%
$1.99 million $4,088
Sep 14, 2025 $0.0₅667
+0.60%
$2 million $4,060
Sep 13, 2025 $0.0₅663
+0.15%
$2 million $4,161
Sep 12, 2025 $0.0₅661
-0.30%
$2 million $3,982
Sep 11, 2025 $0.0₅662
+0.00%
$1.99 million $4,114
Sep 10, 2025 $0.0₅666
+0.45%
$2 million $4,091
Sep 9, 2025 $0.0₅663
+0.00%
$2 million $4,068
Sep 8, 2025 $0.0₅662
+0.15%
$1.99 million $4,073
Sep 7, 2025 $0.0₅664
+0.45%
$1.99 million $4,067
Sep 6, 2025 $0.0₅665
+0.00%
$2 million $4,068
Sep 5, 2025 $0.0₅662
-0.75%
$1.99 million $4,104
Sep 4, 2025 $0.0₅662
-0.75%
$1.99 million $4,054
Sep 3, 2025 $0.0₅661
-0.75%
$1.99 million $4,035
Sep 2, 2025 $0.0₅665
+0.30%
$2 million $4,102
Sep 1, 2025 $0.0₅667
+0.91%
$2 million $4,068
Aug 31, 2025 $0.0₅66
-0.30%
$1.99 million $4,081
Aug 30, 2025 $0.0₅664
+0.45%
$1.99 million $4,064
Aug 29, 2025 $0.0₅667
+0.15%
$2 million $4,091
Aug 28, 2025 $0.0₅665
+0.61%
$2 million $4,058
Aug 27, 2025 $0.0₅662
-0.45%
$1.99 million $4,072
Aug 26, 2025 $0.0₅667
+0.15%
$1.98 million $4,133
Aug 25, 2025 $0.0₅666
+0.15%
$1.99 million $4,076
Aug 24, 2025 $0.0₅664
+0.15%
$1.99 million $4,114
Aug 23, 2025 $0.0₅662
-0.30%
$1.99 million $4,074
Aug 22, 2025 $0.0₅663
-0.15%
$2 million $4,103
Aug 21, 2025 $0.0₅665
+0.76%
$2 million $4,046
Aug 20, 2025 $0.0₅664
-0.30%
$2 million $4,122
Aug 19, 2025 $0.0₅661
-0.15%
$2 million $4,057