Bedroom Trader OLI Historical Data

OLI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.0₅659
+0.00%
$1.98 million $26
Jul 2, 4 PM $0.0₅659
+0.00%
$1.98 million $26
Jul 2, 3 PM $0.0₅659
-0.95%
$1.98 million $26
Jul 2, 2 PM $0.0₅665
+0.00%
$2 million $25
Jul 2, 1 PM $0.0₅665
+0.00%
$2 million $25
Jul 2, 12 PM $0.0₅665
+0.00%
$2 million $25
Jun 6, 8 PM $0.0₅659
+0.00%
$1.98 million $0
Jun 6, 7 PM $0.0₅659
+0.00%
$1.98 million $0
Jun 6, 6 PM $0.0₅659
+0.00%
$1.98 million $0
Jun 6, 5 PM $0.0₅659
+0.00%
$1.98 million $7
Jun 6, 4 PM $0.0₅659
+0.00%
$1.98 million $7
Jun 6, 3 PM $0.0₅659
+0.00%
$1.98 million $7
Jun 6, 2 PM $0.0₅659
+0.00%
$1.98 million $7
Jun 6, 1 PM $0.0₅659
+0.00%
$1.98 million $7
Jun 6, 12 PM $0.0₅659
+0.00%
$1.98 million $7
Jun 6, 11 AM $0.0₅659
+0.00%
$1.98 million $7
Jun 6, 10 AM $0.0₅659
+0.00%
$1.98 million $7
Jun 6, 9 AM $0.0₅659
+0.00%
$1.98 million $7
Jun 6, 8 AM $0.0₅659
+0.00%
$1.98 million $7
Jun 6, 7 AM $0.0₅659
+0.00%
$1.98 million $7
Jun 6, 6 AM $0.0₅659
+0.00%
$1.98 million $7
Jun 6, 5 AM $0.0₅659
+0.00%
$1.98 million $7
Jun 6, 4 AM $0.0₅659
+0.00%
$1.98 million $7
Jun 6, 3 AM $0.0₅659
+0.00%
$1.98 million $7
Jun 6, 2 AM $0.0₅659
+0.00%
$1.98 million $14
Jun 6, 1 AM $0.0₅659
+0.00%
$1.98 million $14
Jun 6, 12 AM $0.0₅659
+0.00%
$1.98 million $14
Jun 5, 11 PM $0.0₅659
+0.00%
$1.98 million $14
Jun 5, 10 PM $0.0₅659
+0.00%
$1.98 million $14
Jun 5, 9 PM $0.0₅659
+0.00%
$1.98 million $14
Jun 5, 8 PM $0.0₅659
+0.00%
$1.98 million $14
Jun 5, 7 PM $0.0₅659
+0.00%
$1.98 million $13
Jun 5, 6 PM $0.0₅659
+0.00%
$1.98 million $13
Jun 5, 5 PM $0.0₅659
+0.00%
$1.98 million $6
Jun 5, 4 PM $0.0₅659
+0.00%
$1.98 million $6
Jun 5, 3 PM $0.0₅659
+0.00%
$1.98 million $6
Jun 5, 2 PM $0.0₅659
+0.00%
$1.98 million $6
Jun 5, 1 PM $0.0₅659
+0.00%
$1.98 million $6
Jun 5, 12 PM $0.0₅659
+0.00%
$1.98 million $6
Jun 5, 11 AM $0.0₅659
+0.00%
$1.98 million $6
Jun 5, 10 AM $0.0₅659
+0.00%
$1.98 million $6
Jun 5, 9 AM $0.0₅659
+0.00%
$1.98 million $6
Jun 5, 8 AM $0.0₅659
+0.00%
$1.98 million $6
Jun 5, 7 AM $0.0₅659
+0.00%
$1.98 million $6
Jun 5, 6 AM $0.0₅659
+0.00%
$1.98 million $6
Jun 5, 5 AM $0.0₅659
+0.00%
$1.98 million $23
Jun 5, 4 AM $0.0₅659
+0.00%
$1.98 million $23
Jun 5, 3 AM $0.0₅659
+0.00%
$1.98 million $23
Jun 5, 2 AM $0.0₅659
+0.00%
$1.98 million $16
Jun 5, 1 AM $0.0₅659
+0.00%
$1.98 million $16