Bedroom Trader OLI Historical Data

OLI Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 594
Feb 6, 2 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 418
Feb 6, 1 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 246
Feb 6, 12 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 77
Feb 2, 1 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Feb 2, 12 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 87
Feb 2, 11 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 251
Feb 2, 10 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 422
Feb 2, 9 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 598
Feb 2, 8 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 772
Feb 2, 7 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 938
Feb 2, 6 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,099
Feb 2, 5 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,266
Feb 2, 4 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,443
Feb 2, 3 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,635
Feb 2, 2 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,802
Feb 2, 1 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,980
Feb 2, 12 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,108
Feb 1, 11 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,108
Feb 1, 10 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,108
Feb 1, 9 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,108
Feb 1, 8 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,108
Feb 1, 7 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,108
Feb 1, 6 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,108
Feb 1, 5 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,108
Feb 1, 4 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,108
Feb 1, 3 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,108
Feb 1, 2 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,108
Feb 1, 1 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 2,108
Feb 1, 12 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 2,019
Feb 1, 11 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 1,854
Feb 1, 10 AM $ 0.0₅661
+0.00%
$ 1.98 million $ 1,684
Feb 1, 9 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 1,510
Feb 1, 8 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 1,335
Feb 1, 7 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 1,169
Feb 1, 6 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 1,007
Feb 1, 5 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 840
Feb 1, 4 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 664
Feb 1, 3 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 472
Feb 1, 2 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 301
Feb 1, 1 AM $ 0.0₅662
+0.50%
$ 1.99 million $ 127
Jan 29, 10 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 8
Jan 29, 9 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 93
Jan 29, 8 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 260
Jan 29, 7 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 437
Jan 29, 6 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 605
Jan 29, 5 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 768
Jan 29, 4 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 936
Jan 29, 3 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,104
Jan 29, 2 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,279