Bedroom Trader OLI Historical Data

OLI Page 30
Download
Date Close Price change Market cap Trading volume
Oct 29, 8 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 1,267
Oct 29, 8 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 1,267
Oct 29, 8 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 1,267
Oct 29, 7 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 1,437
Oct 29, 7 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 1,437
Oct 29, 7 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 1,437
Oct 29, 7 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 1,437
Oct 29, 6 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 1,606
Oct 29, 6 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 1,606
Oct 29, 6 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 1,606
Oct 29, 6 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 1,606
Oct 29, 5 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 1,775
Oct 29, 5 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 1,775
Oct 29, 5 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 1,775
Oct 29, 5 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 1,775
Oct 29, 4 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 1,952
Oct 29, 4 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 1,952
Oct 29, 4 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 1,952
Oct 29, 4 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 1,952
Oct 29, 3 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 2,122
Oct 29, 3 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 2,122
Oct 29, 3 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 2,122
Oct 29, 3 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 2,122
Oct 29, 2 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 2,295
Oct 29, 1 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 2,458
Oct 29, 12 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 2,634
Oct 28, 11 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 2,791
Oct 28, 10 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 2,967
Oct 28, 9 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 3,139
Oct 28, 8 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 3,316
Oct 28, 7 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 3,491
Oct 28, 6 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 3,659
Oct 28, 5 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 3,836
Oct 28, 4 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,001
Oct 28, 3 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,057
Oct 28, 2 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,122
Oct 28, 1 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,129
Oct 28, 12 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,131
Oct 28, 11 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,130
Oct 28, 10 AM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,134
Oct 28, 9 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,132
Oct 28, 8 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,132
Oct 28, 7 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,131
Oct 28, 6 AM $ 0.0₅661
-0.30%
$ 1.99 million $ 4,121
Oct 28, 5 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,121
Oct 28, 4 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,124
Oct 28, 3 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,118
Oct 28, 2 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,121
Oct 28, 1 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,131
Oct 28, 12 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,116