Bedroom Trader OLI Historical Data

OLI Page 31
Date Close Price change Market cap Trading volume
Oct 27, 11 PM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,116
Oct 27, 10 PM $ 0.0₅66
-0.15%
$ 1.98 million $ 4,119
Oct 27, 9 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,112
Oct 27, 8 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,097
Oct 27, 7 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,096
Oct 27, 6 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,098
Oct 27, 5 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,096
Oct 27, 4 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,110
Oct 27, 3 PM $ 0.0₅663
-0.30%
$ 1.99 million $ 4,123
Oct 27, 2 PM $ 0.0₅664
-0.15%
$ 1.99 million $ 4,060
Oct 27, 1 PM $ 0.0₅662
-0.45%
$ 1.99 million $ 4,060
Oct 27, 12 PM $ 0.0₅665
+0.45%
$ 2 million $ 4,070
Oct 27, 11 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,065
Oct 27, 10 AM $ 0.0₅662
-0.45%
$ 1.99 million $ 4,066
Oct 27, 9 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,063
Oct 27, 8 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,064
Oct 27, 7 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,076
Oct 27, 6 AM $ 0.0₅665
+0.76%
$ 2 million $ 4,081
Oct 27, 5 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,074
Oct 27, 4 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,059
Oct 27, 3 AM $ 0.0₅665
+0.00%
$ 2 million $ 4,067
Oct 27, 2 AM $ 0.0₅665
+0.15%
$ 2 million $ 4,065
Oct 27, 1 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,066
Oct 27, 12 AM $ 0.0₅665
+0.45%
$ 2 million $ 4,072
Oct 26, 11 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,074
Oct 26, 10 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,065
Oct 26, 9 PM $ 0.0₅665
+0.00%
$ 1.99 million $ 4,069
Oct 26, 8 PM $ 0.0₅665
+0.00%
$ 2 million $ 4,067
Oct 26, 7 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,072
Oct 26, 6 PM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,068
Oct 26, 5 PM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,053
Oct 26, 4 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,040
Oct 26, 3 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,033
Oct 26, 2 PM $ 0.0₅662
-0.45%
$ 1.99 million $ 4,040
Oct 26, 1 PM $ 0.0₅665
+0.00%
$ 2 million $ 4,031
Oct 26, 12 PM $ 0.0₅665
+0.15%
$ 2 million $ 4,033
Oct 26, 11 AM $ 0.0₅662
-0.45%
$ 1.99 million $ 4,039
Oct 26, 10 AM $ 0.0₅661
+0.15%
$ 1.98 million $ 4,036
Oct 26, 9 AM $ 0.0₅664
+0.61%
$ 1.99 million $ 4,041
Oct 26, 8 AM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,046
Oct 26, 7 AM $ 0.0₅664
-0.15%
$ 1.99 million $ 4,038
Oct 26, 6 AM $ 0.0₅665
+0.00%
$ 2 million $ 4,040
Oct 26, 5 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,056
Oct 26, 4 AM $ 0.0₅661
-0.60%
$ 1.98 million $ 4,074
Oct 26, 3 AM $ 0.0₅665
+0.45%
$ 2 million $ 4,068
Oct 26, 2 AM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,076
Oct 26, 1 AM $ 0.0₅662
-0.45%
$ 1.99 million $ 4,073
Oct 26, 12 AM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,075
Oct 25, 11 PM $ 0.0₅663
-0.30%
$ 1.99 million $ 4,079
Oct 25, 10 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,079