Bedroom Trader OLI Historical Data

OLI Page 32
Date Close Price change Market cap Trading volume
Oct 25, 9 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,081
Oct 25, 8 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,091
Oct 25, 7 PM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,089
Oct 25, 6 PM $ 0.0₅66
-0.60%
$ 1.98 million $ 4,090
Oct 25, 5 PM $ 0.0₅66
-0.30%
$ 1.98 million $ 4,088
Oct 25, 4 PM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,098
Oct 25, 3 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,115
Oct 25, 2 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,108
Oct 25, 1 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,110
Oct 25, 12 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,109
Oct 25, 11 AM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,107
Oct 25, 10 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,098
Oct 25, 9 AM $ 0.0₅665
+0.45%
$ 2 million $ 4,096
Oct 25, 8 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,099
Oct 25, 7 AM $ 0.0₅665
+0.45%
$ 2 million $ 4,096
Oct 25, 6 AM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,094
Oct 25, 5 AM $ 0.0₅663
+0.45%
$ 1.99 million $ 4,083
Oct 25, 4 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,077
Oct 25, 3 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,071
Oct 25, 2 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,069
Oct 25, 1 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,069
Oct 25, 12 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,074
Oct 24, 11 PM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,065
Oct 24, 10 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,065
Oct 24, 9 PM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,064
Oct 24, 8 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,059
Oct 24, 7 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,060
Oct 24, 6 PM $ 0.0₅661
+0.15%
$ 1.98 million $ 4,057
Oct 24, 5 PM $ 0.0₅66
-0.30%
$ 1.98 million $ 4,065
Oct 24, 4 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,056
Oct 24, 3 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,045
Oct 24, 2 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,038
Oct 24, 1 PM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,028
Oct 24, 12 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,027
Oct 24, 11 AM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,027
Oct 24, 10 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,040
Oct 24, 9 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,039
Oct 24, 8 AM $ 0.0₅663
-0.30%
$ 1.99 million $ 4,033
Oct 24, 7 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,032
Oct 24, 6 AM $ 0.0₅663
+0.45%
$ 1.99 million $ 4,027
Oct 24, 5 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,031
Oct 24, 4 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,029
Oct 24, 3 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,027
Oct 24, 2 AM $ 0.0₅661
-0.15%
$ 1.99 million $ 4,039
Oct 24, 1 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,065
Oct 24, 12 AM $ 0.0₅663
+0.45%
$ 1.99 million $ 4,060
Oct 23, 11 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,058
Oct 23, 10 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,052
Oct 23, 9 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,052
Oct 23, 8 PM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,050