Bedroom Trader OLI Historical Data

OLI Page 33
Download
Date Close Price change Market cap Trading volume
Oct 23, 7 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,062
Oct 23, 6 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,055
Oct 23, 5 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,054
Oct 23, 4 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,063
Oct 23, 3 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,065
Oct 23, 2 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,069
Oct 23, 1 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,092
Oct 23, 12 PM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,091
Oct 23, 11 AM $ 0.0₅66
-0.15%
$ 1.98 million $ 4,092
Oct 23, 10 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,098
Oct 23, 9 AM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,097
Oct 23, 8 AM $ 0.0₅662
+0.15%
$ 1.98 million $ 4,108
Oct 23, 7 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,120
Oct 23, 6 AM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,126
Oct 23, 5 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,124
Oct 23, 4 AM $ 0.0₅665
+0.45%
$ 2 million $ 4,131
Oct 23, 3 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,138
Oct 23, 2 AM $ 0.0₅663
-0.45%
$ 1.99 million $ 4,124
Oct 23, 1 AM $ 0.0₅665
-0.15%
$ 2 million $ 4,103
Oct 23, 12 AM $ 0.0₅666
+0.00%
$ 2 million $ 4,095
Oct 22, 11 PM $ 0.0₅666
+0.15%
$ 2 million $ 4,102
Oct 22, 10 PM $ 0.0₅665
-0.15%
$ 2 million $ 4,112
Oct 22, 9 PM $ 0.0₅666
+0.15%
$ 2 million $ 4,115
Oct 22, 8 PM $ 0.0₅665
+0.00%
$ 2 million $ 4,109
Oct 22, 7 PM $ 0.0₅665
-0.15%
$ 2 million $ 4,087
Oct 22, 6 PM $ 0.0₅665
+0.00%
$ 2 million $ 4,086
Oct 22, 5 PM $ 0.0₅665
-0.15%
$ 2 million $ 4,082
Oct 22, 4 PM $ 0.0₅665
-0.15%
$ 2 million $ 4,068
Oct 22, 3 PM $ 0.0₅666
+0.15%
$ 1.99 million $ 4,067
Oct 22, 2 PM $ 0.0₅665
+0.15%
$ 2 million $ 4,071
Oct 22, 1 PM $ 0.0₅666
+0.00%
$ 2 million $ 4,050
Oct 22, 12 PM $ 0.0₅666
+0.00%
$ 2 million $ 4,046
Oct 22, 11 AM $ 0.0₅666
+0.00%
$ 2 million $ 4,037
Oct 22, 10 AM $ 0.0₅666
+0.30%
$ 2 million $ 4,042
Oct 22, 9 AM $ 0.0₅665
+0.00%
$ 2 million $ 4,039
Oct 22, 8 AM $ 0.0₅665
-0.15%
$ 2 million $ 4,039
Oct 22, 7 AM $ 0.0₅665
-0.15%
$ 2 million $ 4,034
Oct 22, 6 AM $ 0.0₅665
+0.15%
$ 2 million $ 4,043
Oct 22, 5 AM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,049
Oct 22, 4 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,045
Oct 22, 3 AM $ 0.0₅665
+0.15%
$ 2 million $ 4,038
Oct 22, 2 AM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,032
Oct 22, 1 AM $ 0.0₅662
-0.45%
$ 1.99 million $ 4,034
Oct 22, 12 AM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,038
Oct 21, 11 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,040
Oct 21, 10 PM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,033
Oct 21, 9 PM $ 0.0₅663
-0.30%
$ 1.99 million $ 4,020
Oct 21, 8 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,019
Oct 21, 7 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,027
Oct 21, 6 PM $ 0.0₅666
+0.60%
$ 2 million $ 4,030