Bedroom Trader OLI Historical Data

OLI Page 34
Download
Date Close Price change Market cap Trading volume
Oct 20, 1 PM $ 0.0₅665
+0.00%
$ 2 million $ 2,877
Oct 20, 12 PM $ 0.0₅665
+0.00%
$ 2 million $ 3,046
Oct 20, 11 AM $ 0.0₅665
+0.00%
$ 2 million $ 3,197
Oct 20, 10 AM $ 0.0₅666
+0.00%
$ 2 million $ 3,369
Oct 20, 9 AM $ 0.0₅666
+0.00%
$ 2 million $ 3,541
Oct 20, 8 AM $ 0.0₅666
+0.00%
$ 2 million $ 3,711
Oct 20, 7 AM $ 0.0₅666
+0.00%
$ 2 million $ 3,886
Oct 20, 6 AM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,038
Oct 20, 5 AM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,033
Oct 20, 4 AM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,032
Oct 20, 3 AM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,039
Oct 20, 2 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,043
Oct 20, 1 AM $ 0.0₅666
+0.45%
$ 2 million $ 4,036
Oct 20, 12 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,036
Oct 19, 11 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,033
Oct 19, 10 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,037
Oct 19, 9 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,034
Oct 19, 8 PM $ 0.0₅664
-0.15%
$ 1.99 million $ 4,044
Oct 19, 7 PM $ 0.0₅666
+0.45%
$ 2 million $ 4,034
Oct 19, 6 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,031
Oct 19, 5 PM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,041
Oct 19, 4 PM $ 0.0₅663
-0.30%
$ 1.99 million $ 4,048
Oct 19, 3 PM $ 0.0₅665
+0.30%
$ 1.99 million $ 4,043
Oct 19, 2 PM $ 0.0₅663
+0.45%
$ 1.99 million $ 4,047
Oct 19, 1 PM $ 0.0₅666
+0.45%
$ 2 million $ 4,053
Oct 19, 12 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,060
Oct 19, 11 AM $ 0.0₅66
-0.30%
$ 1.98 million $ 4,050
Oct 19, 10 AM $ 0.0₅662
-0.45%
$ 1.99 million $ 4,043
Oct 19, 9 AM $ 0.0₅665
+0.61%
$ 2 million $ 4,043
Oct 19, 8 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,041
Oct 19, 7 AM $ 0.0₅661
+0.15%
$ 1.98 million $ 4,041
Oct 19, 6 AM $ 0.0₅665
-0.15%
$ 2 million $ 4,041
Oct 19, 5 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,047
Oct 19, 4 AM $ 0.0₅666
+0.30%
$ 2 million $ 4,051
Oct 19, 3 AM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,046
Oct 19, 2 AM $ 0.0₅666
+0.60%
$ 2 million $ 4,044
Oct 19, 1 AM $ 0.0₅663
+0.45%
$ 1.99 million $ 4,046
Oct 19, 12 AM $ 0.0₅661
-0.75%
$ 1.98 million $ 4,045
Oct 18, 11 PM $ 0.0₅666
+0.15%
$ 2 million $ 4,055
Oct 18, 10 PM $ 0.0₅664
+0.45%
$ 2 million $ 4,044
Oct 18, 9 PM $ 0.0₅664
+0.15%
$ 2 million $ 4,041
Oct 18, 8 PM $ 0.0₅661
-0.60%
$ 1.98 million $ 4,031
Oct 18, 7 PM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,035
Oct 18, 6 PM $ 0.0₅664
-0.15%
$ 1.98 million $ 3,950
Oct 18, 5 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 3,913
Oct 18, 4 PM $ 0.0₅664
+0.45%
$ 1.99 million $ 3,906
Oct 18, 3 PM $ 0.0₅663
-0.30%
$ 1.99 million $ 3,906
Oct 18, 2 PM $ 0.0₅665
+0.30%
$ 2 million $ 3,911
Oct 18, 1 PM $ 0.0₅662
-0.60%
$ 1.99 million $ 3,912
Oct 18, 12 PM $ 0.0₅666
+0.15%
$ 2 million $ 3,906