Bedroom Trader OLI Historical Data

OLI Page 35
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 3,921
Oct 18, 10 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 3,934
Oct 18, 9 AM $ 0.0₅666
+0.30%
$ 2 million $ 3,932
Oct 18, 8 AM $ 0.0₅665
+0.61%
$ 2 million $ 3,935
Oct 18, 7 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 3,927
Oct 18, 6 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 3,935
Oct 18, 5 AM $ 0.0₅663
-0.30%
$ 1.99 million $ 3,938
Oct 18, 4 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 3,942
Oct 18, 3 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 3,930
Oct 18, 2 AM $ 0.0₅666
+0.30%
$ 2 million $ 3,930
Oct 18, 1 AM $ 0.0₅66
-0.75%
$ 1.98 million $ 3,940
Oct 18, 12 AM $ 0.0₅664
+0.45%
$ 2 million $ 3,941
Oct 17, 11 PM $ 0.0₅661
+0.00%
$ 2 million $ 3,935
Oct 17, 10 PM $ 0.0₅665
+0.30%
$ 1.98 million $ 3,945
Oct 17, 9 PM $ 0.0₅661
-0.60%
$ 1.98 million $ 3,957
Oct 17, 8 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 3,957
Oct 17, 7 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 3,942
Oct 17, 6 PM $ 0.0₅662
-0.45%
$ 1.99 million $ 4,037
Oct 17, 5 PM $ 0.0₅663
-0.30%
$ 1.99 million $ 4,063
Oct 17, 4 PM $ 0.0₅666
+0.76%
$ 2 million $ 4,053
Oct 17, 3 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,045
Oct 17, 2 PM $ 0.0₅661
-0.75%
$ 1.98 million $ 4,045
Oct 17, 1 PM $ 0.0₅664
-0.30%
$ 1.99 million $ 4,039
Oct 17, 12 PM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,039
Oct 17, 11 AM $ 0.0₅66
-0.90%
$ 1.98 million $ 4,037
Oct 17, 10 AM $ 0.0₅666
+0.30%
$ 2 million $ 4,029
Oct 17, 9 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,035
Oct 17, 8 AM $ 0.0₅665
+0.45%
$ 2 million $ 4,047
Oct 17, 7 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,045
Oct 17, 6 AM $ 0.0₅661
-0.75%
$ 1.98 million $ 4,037
Oct 17, 5 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,043
Oct 17, 4 AM $ 0.0₅662
-0.45%
$ 1.99 million $ 4,034
Oct 17, 3 AM $ 0.0₅666
+0.00%
$ 2 million $ 4,040
Oct 17, 2 AM $ 0.0₅663
-0.30%
$ 1.99 million $ 4,046
Oct 17, 1 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,041
Oct 17, 12 AM $ 0.0₅662
-0.45%
$ 1.99 million $ 4,041
Oct 16, 11 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,042
Oct 16, 10 PM $ 0.0₅662
-0.60%
$ 1.99 million $ 4,034
Oct 16, 9 PM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,033
Oct 16, 8 PM $ 0.0₅664
-0.30%
$ 1.99 million $ 4,041
Oct 16, 7 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,059
Oct 16, 6 PM $ 0.0₅664
-0.45%
$ 1.99 million $ 4,066
Oct 16, 5 PM $ 0.0₅663
-0.45%
$ 1.99 million $ 4,071
Oct 16, 4 PM $ 0.0₅667
+0.15%
$ 2 million $ 4,078
Oct 16, 3 PM $ 0.0₅66
-0.60%
$ 1.98 million $ 4,079
Oct 16, 2 PM $ 0.0₅667
+0.45%
$ 2 million $ 4,077
Oct 16, 1 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,083
Oct 16, 12 PM $ 0.0₅666
+0.45%
$ 2 million $ 4,074
Oct 16, 11 AM $ 0.0₅663
-0.60%
$ 1.99 million $ 4,065
Oct 16, 10 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,064