Bedroom Trader OLI Historical Data

OLI Page 36
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 AM $ 0.0₅665
+0.61%
$ 2 million $ 4,050
Oct 16, 8 AM $ 0.0₅667
+0.60%
$ 2 million $ 4,038
Oct 16, 7 AM $ 0.0₅665
+0.30%
$ 2 million $ 4,042
Oct 16, 6 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,052
Oct 16, 5 AM $ 0.0₅662
-0.60%
$ 1.99 million $ 3,971
Oct 16, 4 AM $ 0.0₅663
-0.60%
$ 1.99 million $ 3,803
Oct 16, 3 AM $ 0.0₅666
+0.00%
$ 2 million $ 3,638
Oct 16, 2 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 3,470
Oct 16, 1 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 3,294
Oct 16, 12 AM $ 0.0₅665
+0.45%
$ 2 million $ 3,124
Oct 15, 11 PM $ 0.0₅666
+0.45%
$ 2 million $ 2,947
Oct 15, 10 PM $ 0.0₅663
-0.30%
$ 1.99 million $ 2,782
Oct 15, 9 PM $ 0.0₅666
+0.15%
$ 2 million $ 2,612
Oct 15, 8 PM $ 0.0₅667
+0.00%
$ 2 million $ 2,435
Oct 15, 7 PM $ 0.0₅667
+0.00%
$ 2 million $ 2,258
Oct 15, 6 PM $ 0.0₅661
-0.90%
$ 1.98 million $ 2,184
Oct 15, 5 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 2,182
Oct 15, 4 PM $ 0.0₅664
-0.15%
$ 1.99 million $ 2,177
Oct 15, 3 PM $ 0.0₅667
+0.76%
$ 2 million $ 2,180
Oct 15, 2 PM $ 0.0₅664
-0.30%
$ 2 million $ 2,184
Oct 15, 1 PM $ 0.0₅666
+0.45%
$ 1.99 million $ 2,179
Oct 15, 12 PM $ 0.0₅666
+0.00%
$ 1.99 million $ 2,184
Oct 15, 11 AM $ 0.0₅666
+0.00%
$ 2 million $ 2,191
Oct 15, 10 AM $ 0.0₅661
-0.90%
$ 1.98 million $ 2,197
Oct 15, 9 AM $ 0.0₅667
+1.06%
$ 2 million $ 2,196
Oct 15, 8 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 2,197
Oct 15, 7 AM $ 0.0₅667
+0.15%
$ 2 million $ 2,197
Oct 15, 6 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 2,190
Oct 15, 5 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,273
Oct 15, 4 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,441
Oct 15, 3 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,616
Oct 15, 2 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,785
Oct 15, 1 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,955
Oct 15, 12 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 3,118
Oct 14, 11 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 3,295
Oct 14, 10 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 3,464
Oct 14, 9 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 3,629
Oct 14, 8 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 3,807
Oct 14, 7 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 3,968
Oct 14, 6 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,046
Oct 14, 5 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,052
Oct 14, 4 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,050
Oct 14, 3 PM $ 0.0₅664
+0.61%
$ 1.99 million $ 4,056
Oct 14, 2 PM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,057
Oct 14, 1 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,055
Oct 14, 12 PM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,060
Oct 14, 11 AM $ 0.0₅662
-0.45%
$ 1.99 million $ 4,062
Oct 14, 10 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,059
Oct 14, 9 AM $ 0.0₅667
+0.45%
$ 2 million $ 4,070
Oct 14, 8 AM $ 0.0₅666
+0.15%
$ 2 million $ 4,073