Bedroom Trader OLI Historical Data

OLI Page 37
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,064
Oct 14, 6 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,065
Oct 14, 5 AM $ 0.0₅666
-0.15%
$ 2 million $ 4,062
Oct 14, 4 AM $ 0.0₅662
-0.75%
$ 1.99 million $ 4,053
Oct 14, 3 AM $ 0.0₅665
+0.61%
$ 2 million $ 4,053
Oct 14, 2 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,055
Oct 14, 1 AM $ 0.0₅666
-0.15%
$ 2 million $ 4,046
Oct 14, 12 AM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,052
Oct 13, 11 PM $ 0.0₅662
-0.75%
$ 2 million $ 4,048
Oct 13, 10 PM $ 0.0₅661
-0.75%
$ 1.99 million $ 4,049
Oct 13, 9 PM $ 0.0₅663
-0.60%
$ 1.99 million $ 4,053
Oct 13, 8 PM $ 0.0₅667
+0.91%
$ 2 million $ 4,053
Oct 13, 7 PM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,052
Oct 13, 6 PM $ 0.0₅664
-0.45%
$ 1.99 million $ 4,054
Oct 13, 5 PM $ 0.0₅666
+0.00%
$ 2 million $ 4,045
Oct 13, 4 PM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,045
Oct 13, 3 PM $ 0.0₅666
+0.45%
$ 2 million $ 4,045
Oct 13, 2 PM $ 0.0₅666
+0.00%
$ 2 million $ 4,049
Oct 13, 1 PM $ 0.0₅666
+0.60%
$ 2 million $ 4,054
Oct 13, 12 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,063
Oct 13, 11 AM $ 0.0₅666
+0.00%
$ 2 million $ 4,056
Oct 13, 10 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,050
Oct 13, 9 AM $ 0.0₅664
-0.30%
$ 1.99 million $ 4,045
Oct 13, 8 AM $ 0.0₅667
+0.30%
$ 2 million $ 4,053
Oct 13, 7 AM $ 0.0₅661
-0.45%
$ 2 million $ 4,057
Oct 13, 6 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,056
Oct 13, 5 AM $ 0.0₅662
+0.00%
$ 1.98 million $ 4,063
Oct 13, 4 AM $ 0.0₅667
+0.91%
$ 2 million $ 4,078
Oct 13, 3 AM $ 0.0₅661
-0.60%
$ 1.98 million $ 4,079
Oct 13, 2 AM $ 0.0₅666
+0.15%
$ 2 million $ 4,080
Oct 13, 1 AM $ 0.0₅664
-0.30%
$ 1.99 million $ 4,084
Oct 13, 12 AM $ 0.0₅667
+0.45%
$ 2 million $ 4,093
Oct 12, 11 PM $ 0.0₅663
-0.30%
$ 1.99 million $ 4,086
Oct 12, 10 PM $ 0.0₅665
-0.15%
$ 2 million $ 4,089
Oct 12, 9 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,090
Oct 12, 8 PM $ 0.0₅667
+0.30%
$ 2 million $ 4,084
Oct 12, 7 PM $ 0.0₅665
+0.61%
$ 2 million $ 4,079
Oct 12, 6 PM $ 0.0₅666
+0.15%
$ 2 million $ 4,089
Oct 12, 5 PM $ 0.0₅662
-0.45%
$ 1.99 million $ 4,150
Oct 12, 4 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,149
Oct 12, 3 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,151
Oct 12, 2 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,146
Oct 12, 1 PM $ 0.0₅662
-0.75%
$ 1.99 million $ 4,143
Oct 12, 12 PM $ 0.0₅665
+0.30%
$ 1.99 million $ 4,144
Oct 12, 11 AM $ 0.0₅664
-0.45%
$ 2 million $ 4,143
Oct 12, 10 AM $ 0.0₅667
+0.60%
$ 2 million $ 4,135
Oct 12, 9 AM $ 0.0₅664
-0.15%
$ 1.99 million $ 4,139
Oct 12, 8 AM $ 0.0₅667
+0.76%
$ 2 million $ 4,127
Oct 12, 7 AM $ 0.0₅663
-0.45%
$ 1.99 million $ 4,139
Oct 12, 6 AM $ 0.0₅666
+0.30%
$ 2 million $ 4,142