Bedroom Trader OLI Historical Data

OLI Page 38
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 AM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,133
Oct 12, 4 AM $ 0.0₅663
-0.30%
$ 1.99 million $ 4,123
Oct 12, 3 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,124
Oct 12, 2 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,122
Oct 12, 1 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,126
Oct 12, 12 AM $ 0.0₅664
-0.15%
$ 1.99 million $ 4,132
Oct 11, 11 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,139
Oct 11, 10 PM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,137
Oct 11, 9 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,130
Oct 11, 8 PM $ 0.0₅666
-0.15%
$ 2 million $ 4,129
Oct 11, 7 PM $ 0.0₅667
+0.30%
$ 2 million $ 4,136
Oct 11, 6 PM $ 0.0₅666
+0.15%
$ 2 million $ 4,128
Oct 11, 5 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,066
Oct 11, 4 PM $ 0.0₅66
-0.60%
$ 1.98 million $ 4,065
Oct 11, 3 PM $ 0.0₅665
+0.30%
$ 2 million $ 4,065
Oct 11, 2 PM $ 0.0₅666
+0.91%
$ 1.99 million $ 4,066
Oct 11, 1 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,066
Oct 11, 12 PM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,058
Oct 11, 11 AM $ 0.0₅667
+0.30%
$ 1.99 million $ 4,056
Oct 11, 10 AM $ 0.0₅665
-0.30%
$ 2 million $ 4,067
Oct 11, 9 AM $ 0.0₅666
+0.00%
$ 2 million $ 4,068
Oct 11, 8 AM $ 0.0₅664
-0.45%
$ 1.99 million $ 4,074
Oct 11, 7 AM $ 0.0₅667
+0.15%
$ 2 million $ 4,064
Oct 11, 6 AM $ 0.0₅663
-0.45%
$ 1.99 million $ 4,054
Oct 11, 5 AM $ 0.0₅667
+0.60%
$ 2 million $ 4,065
Oct 11, 4 AM $ 0.0₅665
-0.30%
$ 2 million $ 4,077
Oct 11, 3 AM $ 0.0₅665
+0.15%
$ 2 million $ 4,073
Oct 11, 2 AM $ 0.0₅663
-0.30%
$ 1.99 million $ 4,076
Oct 11, 1 AM $ 0.0₅666
+0.30%
$ 2 million $ 4,076
Oct 11, 12 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,069
Oct 10, 11 PM $ 0.0₅662
-0.75%
$ 1.99 million $ 4,066
Oct 10, 10 PM $ 0.0₅664
-0.15%
$ 1.99 million $ 4,069
Oct 10, 9 PM $ 0.0₅667
+0.45%
$ 2 million $ 4,083
Oct 10, 8 PM $ 0.0₅667
+0.45%
$ 2 million $ 4,082
Oct 10, 7 PM $ 0.0₅662
-0.60%
$ 1.99 million $ 4,087
Oct 10, 6 PM $ 0.0₅666
+0.76%
$ 2 million $ 4,086
Oct 10, 5 PM $ 0.0₅667
+0.76%
$ 1.99 million $ 4,092
Oct 10, 4 PM $ 0.0₅663
+0.45%
$ 2 million $ 4,091
Oct 10, 3 PM $ 0.0₅662
-0.60%
$ 1.99 million $ 4,088
Oct 10, 2 PM $ 0.0₅666
+0.45%
$ 1.99 million $ 4,094
Oct 10, 1 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,096
Oct 10, 12 PM $ 0.0₅667
+0.45%
$ 2 million $ 4,110
Oct 10, 11 AM $ 0.0₅661
-0.90%
$ 1.98 million $ 4,110
Oct 10, 10 AM $ 0.0₅665
-0.15%
$ 2 million $ 4,113
Oct 10, 9 AM $ 0.0₅661
-0.90%
$ 1.98 million $ 4,101
Oct 10, 8 AM $ 0.0₅667
+0.00%
$ 2 million $ 4,108
Oct 10, 7 AM $ 0.0₅661
-0.75%
$ 1.98 million $ 4,103
Oct 10, 6 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,102
Oct 10, 5 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,094
Oct 10, 4 AM $ 0.0₅662
-0.75%
$ 1.99 million $ 4,100