Bedroom Trader OLI Historical Data

OLI Page 39
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 AM $ 0.0₅662
-0.45%
$ 1.99 million $ 4,092
Oct 10, 2 AM $ 0.0₅665
+0.61%
$ 2 million $ 4,095
Oct 10, 1 AM $ 0.0₅666
+0.45%
$ 2 million $ 4,083
Oct 10, 12 AM $ 0.0₅663
-0.45%
$ 1.99 million $ 4,083
Oct 9, 11 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,071
Oct 9, 10 PM $ 0.0₅666
+0.30%
$ 1.99 million $ 4,072
Oct 9, 9 PM $ 0.0₅662
+0.00%
$ 2 million $ 4,059
Oct 9, 8 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,062
Oct 9, 7 PM $ 0.0₅665
+0.30%
$ 2 million $ 4,070
Oct 9, 6 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,064
Oct 9, 5 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,067
Oct 9, 4 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,067
Oct 9, 3 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,066
Oct 9, 2 PM $ 0.0₅666
+0.15%
$ 2 million $ 4,062
Oct 9, 1 PM $ 0.0₅666
+0.60%
$ 2 million $ 4,061
Oct 9, 12 PM $ 0.0₅662
-0.60%
$ 1.99 million $ 4,055
Oct 9, 11 AM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,058
Oct 9, 10 AM $ 0.0₅665
+0.45%
$ 2 million $ 4,058
Oct 9, 9 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,065
Oct 9, 8 AM $ 0.0₅666
+0.30%
$ 2 million $ 4,054
Oct 9, 7 AM $ 0.0₅664
-0.45%
$ 1.99 million $ 4,046
Oct 9, 6 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,053
Oct 9, 5 AM $ 0.0₅662
-0.60%
$ 1.99 million $ 4,050
Oct 9, 4 AM $ 0.0₅661
-0.45%
$ 2 million $ 4,037
Oct 9, 3 AM $ 0.0₅665
-0.15%
$ 2 million $ 4,044
Oct 9, 2 AM $ 0.0₅666
+0.45%
$ 2 million $ 4,031
Oct 9, 1 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,044
Oct 9, 12 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,046
Oct 8, 11 PM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,050
Oct 8, 10 PM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,047
Oct 8, 9 PM $ 0.0₅665
+0.15%
$ 2 million $ 4,042
Oct 8, 8 PM $ 0.0₅665
-0.15%
$ 2 million $ 4,042
Oct 8, 7 PM $ 0.0₅663
-0.60%
$ 1.99 million $ 4,037
Oct 8, 6 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,038
Oct 8, 5 PM $ 0.0₅665
+0.00%
$ 2 million $ 4,039
Oct 8, 4 PM $ 0.0₅666
+0.15%
$ 2 million $ 4,058
Oct 8, 3 PM $ 0.0₅666
-0.15%
$ 2 million $ 4,051
Oct 8, 2 PM $ 0.0₅666
+0.30%
$ 2 million $ 4,045
Oct 8, 1 PM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,045
Oct 8, 12 PM $ 0.0₅664
-0.45%
$ 1.99 million $ 4,046
Oct 8, 11 AM $ 0.0₅665
-0.15%
$ 2 million $ 4,043
Oct 8, 10 AM $ 0.0₅662
+0.15%
$ 2 million $ 4,039
Oct 8, 9 AM $ 0.0₅665
+0.00%
$ 1.99 million $ 4,058
Oct 8, 8 AM $ 0.0₅661
+0.15%
$ 1.98 million $ 4,064
Oct 8, 7 AM $ 0.0₅666
+0.60%
$ 2 million $ 4,063
Oct 8, 6 AM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,062
Oct 8, 5 AM $ 0.0₅662
-0.45%
$ 1.99 million $ 4,072
Oct 8, 4 AM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,074
Oct 8, 3 AM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,077
Oct 8, 2 AM $ 0.0₅665
+0.15%
$ 2 million $ 4,089