Bedroom Trader OLI Historical Data

OLI Page 4
Date Close Price change Market cap Trading volume
Jan 29, 1 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,445
Jan 29, 12 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,612
Jan 28, 11 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,792
Jan 28, 10 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,967
Jan 28, 9 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,143
Jan 28, 8 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,311
Jan 28, 7 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,487
Jan 28, 6 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,656
Jan 28, 5 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,811
Jan 28, 4 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,983
Jan 28, 3 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 3,158
Jan 28, 2 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 3,334
Jan 28, 1 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 3,502
Jan 28, 12 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 3,668
Jan 28, 11 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 3,830
Jan 28, 10 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 3,998
Jan 28, 9 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,077
Jan 28, 8 AM $ 0.0₅663
+0.45%
$ 1.99 million $ 4,079
Jan 28, 7 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,076
Jan 28, 6 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,071
Jan 28, 5 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,084
Jan 28, 4 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,088
Jan 28, 3 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,094
Jan 28, 2 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,088
Jan 28, 1 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,090
Jan 28, 12 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,087
Jan 27, 11 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,081
Jan 27, 10 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,083
Jan 27, 9 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,081
Jan 27, 8 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,078
Jan 27, 7 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,075
Jan 27, 6 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,073
Jan 27, 5 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,077
Jan 27, 4 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,079
Jan 27, 3 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,074
Jan 27, 2 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,072
Jan 27, 1 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,081
Jan 27, 12 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,084
Jan 27, 11 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,093
Jan 27, 10 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,089
Jan 27, 9 AM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,086
Jan 27, 8 AM $ 0.0₅661
+0.15%
$ 1.98 million $ 4,095
Jan 27, 7 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,094
Jan 27, 6 AM $ 0.0₅661
+0.15%
$ 1.98 million $ 4,097
Jan 27, 5 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,091
Jan 27, 4 AM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,092
Jan 27, 3 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,085
Jan 27, 2 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,090
Jan 27, 1 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,087
Jan 27, 12 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,087