Bedroom Trader OLI Historical Data

OLI Page 40
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 AM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,083
Oct 8, 12 AM $ 0.0₅667
+0.76%
$ 2 million $ 4,082
Oct 7, 11 PM $ 0.0₅666
-0.15%
$ 2 million $ 4,092
Oct 7, 10 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,103
Oct 7, 9 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,106
Oct 7, 8 PM $ 0.0₅664
-0.30%
$ 1.99 million $ 4,102
Oct 7, 7 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,108
Oct 7, 6 PM $ 0.0₅66
-0.90%
$ 1.99 million $ 4,104
Oct 7, 5 PM $ 0.0₅667
+0.76%
$ 2 million $ 4,097
Oct 7, 4 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,088
Oct 7, 3 PM $ 0.0₅666
+0.30%
$ 2 million $ 4,098
Oct 7, 2 PM $ 0.0₅663
-0.30%
$ 1.99 million $ 4,103
Oct 7, 1 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,105
Oct 7, 12 PM $ 0.0₅666
+0.15%
$ 2 million $ 4,115
Oct 7, 11 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,126
Oct 7, 10 AM $ 0.0₅663
-0.45%
$ 1.99 million $ 4,124
Oct 7, 9 AM $ 0.0₅666
+0.00%
$ 2 million $ 4,108
Oct 7, 8 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,108
Oct 7, 7 AM $ 0.0₅665
+0.45%
$ 2 million $ 4,111
Oct 7, 6 AM $ 0.0₅665
+0.15%
$ 2 million $ 4,124
Oct 7, 5 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,133
Oct 7, 4 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,133
Oct 7, 3 AM $ 0.0₅662
-0.60%
$ 1.99 million $ 4,131
Oct 7, 2 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,126
Oct 7, 1 AM $ 0.0₅662
-0.45%
$ 1.99 million $ 4,134
Oct 7, 12 AM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,132
Oct 6, 11 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,136
Oct 6, 10 PM $ 0.0₅663
-0.30%
$ 1.99 million $ 4,132
Oct 6, 9 PM $ 0.0₅665
+0.00%
$ 2 million $ 4,135
Oct 6, 8 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,132
Oct 6, 7 PM $ 0.0₅662
-0.45%
$ 1.99 million $ 4,123
Oct 6, 6 PM $ 0.0₅666
+0.45%
$ 2 million $ 4,134
Oct 6, 5 PM $ 0.0₅665
+0.45%
$ 2 million $ 4,140
Oct 6, 4 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,148
Oct 6, 3 PM $ 0.0₅666
+0.30%
$ 2 million $ 4,137
Oct 6, 2 PM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,125
Oct 6, 1 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,120
Oct 6, 12 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,111
Oct 6, 11 AM $ 0.0₅666
+0.30%
$ 2 million $ 4,096
Oct 6, 10 AM $ 0.0₅665
+0.15%
$ 2 million $ 4,094
Oct 6, 9 AM $ 0.0₅662
-0.60%
$ 2 million $ 4,101
Oct 6, 8 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,101
Oct 6, 7 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,106
Oct 6, 6 AM $ 0.0₅663
-0.30%
$ 1.99 million $ 4,096
Oct 6, 5 AM $ 0.0₅665
+0.45%
$ 2 million $ 4,086
Oct 6, 4 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,078
Oct 6, 3 AM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,070
Oct 6, 2 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,062
Oct 6, 1 AM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,058
Oct 6, 12 AM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,061