Bedroom Trader OLI Historical Data

OLI Page 41
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,047
Oct 5, 10 PM $ 0.0₅664
+0.00%
$ 1.99 million $ 4,052
Oct 5, 9 PM $ 0.0₅665
+0.30%
$ 2 million $ 4,047
Oct 5, 8 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,048
Oct 5, 7 PM $ 0.0₅664
+0.15%
$ 2 million $ 4,056
Oct 5, 6 PM $ 0.0₅665
+0.15%
$ 1.99 million $ 4,053
Oct 5, 5 PM $ 0.0₅661
-0.60%
$ 1.98 million $ 4,045
Oct 5, 4 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,032
Oct 5, 3 PM $ 0.0₅666
+0.30%
$ 2 million $ 4,034
Oct 5, 2 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,035
Oct 5, 1 PM $ 0.0₅666
+0.30%
$ 2 million $ 4,040
Oct 5, 12 PM $ 0.0₅666
+0.76%
$ 2 million $ 4,036
Oct 5, 11 AM $ 0.0₅665
+0.15%
$ 2 million $ 4,050
Oct 5, 10 AM $ 0.0₅662
-0.75%
$ 1.99 million $ 4,053
Oct 5, 9 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,053
Oct 5, 8 AM $ 0.0₅667
+0.15%
$ 2 million $ 4,047
Oct 5, 7 AM $ 0.0₅663
-0.60%
$ 1.99 million $ 4,049
Oct 5, 6 AM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,056
Oct 5, 5 AM $ 0.0₅666
+0.15%
$ 2 million $ 4,056
Oct 5, 4 AM $ 0.0₅667
+0.76%
$ 2 million $ 4,071
Oct 5, 3 AM $ 0.0₅663
-0.30%
$ 1.99 million $ 4,078
Oct 5, 2 AM $ 0.0₅662
-0.45%
$ 2 million $ 4,074
Oct 5, 1 AM $ 0.0₅665
-0.15%
$ 1.99 million $ 4,076
Oct 5, 12 AM $ 0.0₅667
+0.00%
$ 1.98 million $ 4,069
Oct 4, 11 PM $ 0.0₅666
+0.30%
$ 2 million $ 4,078
Oct 4, 10 PM $ 0.0₅662
-0.75%
$ 1.99 million $ 4,080
Oct 4, 9 PM $ 0.0₅666
+0.30%
$ 2 million $ 4,075
Oct 4, 8 PM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,074
Oct 4, 7 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,062
Oct 4, 6 PM $ 0.0₅665
+0.30%
$ 2 million $ 4,063
Oct 4, 5 PM $ 0.0₅664
-0.15%
$ 1.99 million $ 4,068
Oct 4, 4 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,066
Oct 4, 3 PM $ 0.0₅663
-0.15%
$ 1.99 million $ 4,081
Oct 4, 2 PM $ 0.0₅663
-0.60%
$ 1.99 million $ 4,082
Oct 4, 1 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,078
Oct 4, 12 PM $ 0.0₅665
-0.15%
$ 2 million $ 4,074
Oct 4, 11 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,068
Oct 4, 10 AM $ 0.0₅664
-0.15%
$ 1.99 million $ 4,070
Oct 4, 9 AM $ 0.0₅665
+0.61%
$ 2 million $ 4,072
Oct 4, 8 AM $ 0.0₅663
-0.30%
$ 1.99 million $ 4,071
Oct 4, 7 AM $ 0.0₅662
-0.45%
$ 2 million $ 4,066
Oct 4, 6 AM $ 0.0₅667
+0.60%
$ 2 million $ 4,059
Oct 4, 5 AM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,070
Oct 4, 4 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,062
Oct 4, 3 AM $ 0.0₅665
+0.45%
$ 2 million $ 4,058
Oct 4, 2 AM $ 0.0₅665
-0.30%
$ 2 million $ 4,070
Oct 4, 1 AM $ 0.0₅663
-0.30%
$ 1.99 million $ 4,066
Oct 4, 12 AM $ 0.0₅663
-0.30%
$ 1.99 million $ 4,074
Oct 3, 11 PM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,078
Oct 3, 10 PM $ 0.0₅665
+0.45%
$ 2 million $ 4,064