Bedroom Trader OLI Historical Data

OLI Page 42
Download
Date Close Price change Market cap Trading volume
Oct 3, 9 PM $ 0.0₅666
-0.15%
$ 2 million $ 4,069
Oct 3, 8 PM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,079
Oct 3, 7 PM $ 0.0₅662
-0.75%
$ 1.99 million $ 4,092
Oct 3, 6 PM $ 0.0₅664
-0.15%
$ 1.99 million $ 4,080
Oct 3, 5 PM $ 0.0₅667
+0.00%
$ 1.99 million $ 4,083
Oct 3, 4 PM $ 0.0₅662
-0.45%
$ 1.99 million $ 4,084
Oct 3, 3 PM $ 0.0₅665
+0.61%
$ 2 million $ 4,081
Oct 3, 2 PM $ 0.0₅666
+0.00%
$ 2 million $ 4,091
Oct 3, 1 PM $ 0.0₅667
+0.30%
$ 2 million $ 4,106
Oct 3, 12 PM $ 0.0₅665
-0.15%
$ 2 million $ 4,112
Oct 3, 11 AM $ 0.0₅666
+0.60%
$ 2 million $ 4,122
Oct 3, 10 AM $ 0.0₅664
-0.45%
$ 1.99 million $ 4,119
Oct 3, 9 AM $ 0.0₅666
+0.00%
$ 2 million $ 4,111
Oct 3, 8 AM $ 0.0₅666
+0.76%
$ 2 million $ 4,112
Oct 3, 7 AM $ 0.0₅665
+0.45%
$ 2 million $ 4,113
Oct 3, 6 AM $ 0.0₅66
-0.90%
$ 2 million $ 4,122
Oct 3, 5 AM $ 0.0₅665
+0.61%
$ 2 million $ 4,112
Oct 3, 4 AM $ 0.0₅667
+0.76%
$ 1.99 million $ 4,124
Oct 3, 3 AM $ 0.0₅664
-0.30%
$ 1.99 million $ 4,138
Oct 3, 2 AM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,129
Oct 3, 1 AM $ 0.0₅664
-0.30%
$ 1.99 million $ 4,135
Oct 3, 12 AM $ 0.0₅667
+0.15%
$ 2 million $ 4,132
Oct 2, 11 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,124
Oct 2, 10 PM $ 0.0₅664
-0.45%
$ 1.99 million $ 4,131
Oct 2, 9 PM $ 0.0₅662
-0.45%
$ 1.99 million $ 4,129
Oct 2, 8 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,119
Oct 2, 7 PM $ 0.0₅665
-0.15%
$ 2 million $ 4,116
Oct 2, 6 PM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,122
Oct 2, 5 PM $ 0.0₅664
-0.15%
$ 1.99 million $ 4,125
Oct 2, 4 PM $ 0.0₅664
+0.15%
$ 1.99 million $ 4,130
Oct 2, 3 PM $ 0.0₅66
-0.90%
$ 1.98 million $ 4,132
Oct 2, 2 PM $ 0.0₅667
+0.91%
$ 2 million $ 4,123
Oct 2, 1 PM $ 0.0₅661
-0.75%
$ 1.98 million $ 4,111
Oct 2, 12 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,112
Oct 2, 11 AM $ 0.0₅662
-0.30%
$ 1.99 million $ 4,113
Oct 2, 10 AM $ 0.0₅664
+0.30%
$ 1.99 million $ 4,115
Oct 2, 9 AM $ 0.0₅66
-0.90%
$ 1.98 million $ 4,121
Oct 2, 8 AM $ 0.0₅665
-0.30%
$ 2 million $ 4,128
Oct 2, 7 AM $ 0.0₅665
+0.30%
$ 2 million $ 4,136
Oct 2, 6 AM $ 0.0₅665
-0.15%
$ 2 million $ 4,132
Oct 2, 5 AM $ 0.0₅666
+0.60%
$ 2 million $ 4,130
Oct 2, 4 AM $ 0.0₅662
-0.75%
$ 1.99 million $ 4,123
Oct 2, 3 AM $ 0.0₅665
+0.61%
$ 2 million $ 4,119
Oct 2, 2 AM $ 0.0₅666
+0.30%
$ 2 million $ 4,129
Oct 2, 1 AM $ 0.0₅661
-0.75%
$ 1.99 million $ 4,127
Oct 2, 12 AM $ 0.0₅667
+0.00%
$ 2 million $ 4,126
Oct 1, 11 PM $ 0.0₅66
-0.15%
$ 1.98 million $ 4,122
Oct 1, 10 PM $ 0.0₅667
+0.30%
$ 2 million $ 4,131
Oct 1, 9 PM $ 0.0₅664
+0.45%
$ 1.99 million $ 4,144
Oct 1, 8 PM $ 0.0₅662
-0.75%
$ 1.99 million $ 4,145