Bedroom Trader OLI Historical Data

OLI Page 43
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.0₅666
-0.15%
$ 2 million $ 4,132
Oct 1, 6 PM $ 0.0₅666
+0.60%
$ 2 million $ 4,130
Oct 1, 5 PM $ 0.0₅667
+0.91%
$ 2 million $ 4,129
Oct 1, 4 PM $ 0.0₅664
+0.61%
$ 2 million $ 4,129
Oct 1, 3 PM $ 0.0₅664
+0.30%
$ 2 million $ 4,125
Oct 1, 2 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,137
Oct 1, 1 PM $ 0.0₅664
-0.45%
$ 1.99 million $ 4,135
Oct 1, 12 PM $ 0.0₅667
+1.06%
$ 2 million $ 4,135
Oct 1, 11 AM $ 0.0₅66
+0.00%
$ 1.98 million $ 4,138
Oct 1, 10 AM $ 0.0₅661
-0.90%
$ 1.98 million $ 4,132
Oct 1, 9 AM $ 0.0₅667
+0.60%
$ 2 million $ 4,132
Oct 1, 8 AM $ 0.0₅661
+0.00%
$ 1.99 million $ 4,126
Oct 1, 7 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,128
Oct 1, 6 AM $ 0.0₅661
-0.45%
$ 1.98 million $ 4,125
Oct 1, 5 AM $ 0.0₅665
+0.61%
$ 2 million $ 4,117
Oct 1, 4 AM $ 0.0₅663
-0.30%
$ 1.99 million $ 4,125
Oct 1, 3 AM $ 0.0₅667
+0.00%
$ 2 million $ 4,116
Oct 1, 2 AM $ 0.0₅667
+0.76%
$ 2 million $ 4,118
Oct 1, 1 AM $ 0.0₅662
-0.45%
$ 1.99 million $ 4,099
Oct 1, 12 AM $ 0.0₅661
-0.90%
$ 1.98 million $ 4,107
Download