Bedroom Trader OLI Historical Data

OLI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 2025 $ 0.0₅772
+1.58%
$ 2.32 million $ 4,693
Jun 15, 2025 $ 0.0₅761
-0.26%
$ 2.28 million $ 4,736
Jun 14, 2025 $ 0.0₅766
+0.52%
$ 2.3 million $ 4,688
Jun 13, 2025 $ 0.0₅77
-1.03%
$ 2.31 million $ 4,729
Jun 12, 2025 $ 0.0₅76
+0.26%
$ 2.28 million $ 4,706
Jun 11, 2025 $ 0.0₅776
+1.17%
$ 2.33 million $ 4,678
Jun 10, 2025 $ 0.0₅758
-0.13%
$ 2.27 million $ 4,725
Jun 9, 2025 $ 0.0₅779
+0.78%
$ 2.34 million $ 4,786
Jun 8, 2025 $ 0.0₅775
-2.39%
$ 2.33 million $ 4,812
Jun 7, 2025 $ 0.0₅788
-1.75%
$ 2.36 million $ 4,839
Jun 6, 2025 $ 0.0₅804
+0.50%
$ 2.41 million $ 4,057
Jun 5, 2025 $ 0.0₅8
+2.04%
$ 2.4 million $ 4,763
Jun 4, 2025 $ 0.0₅8
+3.76%
$ 2.4 million $ 4,818
Jun 3, 2025 $ 0.0₅772
-1.15%
$ 2.32 million $ 4,881
Jun 2, 2025 $ 0.0₅793
+1.28%
$ 2.38 million $ 4,918
Jun 1, 2025 $ 0.0₅794
+0.25%
$ 2.36 million $ 4,802
May 31, 2025 $ 0.0₅652
-15.21%
$ 1.96 million $ 4,529
May 30, 2025 $ 0.0₅768
-4.12%
$ 2.3 million $ 4,881
May 29, 2025 $ 0.0₅802
+2.95%
$ 2.41 million $ 4,835
May 28, 2025 $ 0.0₅805
+0.63%
$ 2.42 million $ 4,866
May 27, 2025 $ 0.0₅811
-7.74%
$ 2.43 million $ 5,073
May 26, 2025 $ 0.0₅886
-9.22%
$ 2.66 million $ 5,600
Download