Bedroom Trader OLI Historical Data

OLI Page 5
Date Close Price change Market cap Trading volume
Jan 26, 11 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,083
Jan 26, 10 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,083
Jan 26, 9 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,085
Jan 26, 8 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,080
Jan 26, 7 PM $ 0.0₅66
-0.30%
$ 1.98 million $ 4,076
Jan 26, 6 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,082
Jan 26, 5 PM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,083
Jan 26, 4 PM $ 0.0₅66
-0.15%
$ 1.98 million $ 4,070
Jan 26, 3 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,078
Jan 26, 2 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,068
Jan 26, 1 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,058
Jan 26, 12 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,065
Jan 26, 11 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,059
Jan 26, 10 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,063
Jan 26, 9 AM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,059
Jan 26, 8 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,053
Jan 26, 7 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,054
Jan 26, 6 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,055
Jan 26, 5 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,055
Jan 26, 4 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,047
Jan 26, 3 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,051
Jan 26, 2 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,054
Jan 26, 1 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,071
Jan 26, 12 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,078
Jan 25, 11 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,086
Jan 25, 10 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,086
Jan 25, 9 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,071
Jan 25, 8 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,088
Jan 25, 7 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,098
Jan 25, 6 PM $ 0.0₅66
-0.30%
$ 1.98 million $ 4,093
Jan 25, 5 PM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,091
Jan 25, 4 PM $ 0.0₅66
-0.30%
$ 1.98 million $ 4,107
Jan 25, 3 PM $ 0.0₅663
+0.45%
$ 1.99 million $ 4,106
Jan 25, 2 PM $ 0.0₅66
-0.30%
$ 1.98 million $ 4,112
Jan 25, 1 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,111
Jan 25, 12 PM $ 0.0₅662
+0.00%
$ 1.98 million $ 4,110
Jan 25, 11 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,112
Jan 25, 10 AM $ 0.0₅661
-0.30%
$ 1.99 million $ 4,114
Jan 25, 9 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,124
Jan 25, 8 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,117
Jan 25, 7 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,119
Jan 25, 6 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,118
Jan 25, 5 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,117
Jan 25, 4 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,127
Jan 25, 3 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,128
Jan 25, 2 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,123
Jan 25, 1 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,111
Jan 25, 12 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,110
Jan 24, 11 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,106
Jan 24, 10 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,111