Bedroom Trader OLI Historical Data

OLI Page 5
Date Close Price change Market cap Trading volume
Feb 20, 3 PM $0.0₅659
+0.00%
$1.98 million $2
Feb 20, 2 PM $0.0₅659
+0.00%
$1.98 million $2
Feb 20, 1 PM $0.0₅659
+0.00%
$1.98 million $2
Feb 20, 12 PM $0.0₅659
+0.00%
$1.98 million $2
Feb 20, 11 AM $0.0₅659
+0.00%
$1.98 million $2
Feb 20, 10 AM $0.0₅659
+0.00%
$1.98 million $2
Feb 20, 9 AM $0.0₅659
+0.00%
$1.98 million $2
Feb 20, 8 AM $0.0₅659
+0.00%
$1.98 million $2
Feb 20, 7 AM $0.0₅659
+0.00%
$1.98 million $2
Feb 20, 6 AM $0.0₅659
+0.00%
$1.98 million $2
Feb 20, 5 AM $0.0₅659
+0.00%
$1.98 million $2
Feb 20, 4 AM $0.0₅659
+0.00%
$1.98 million $2
Feb 20, 3 AM $0.0₅659
+0.00%
$1.98 million $2
Feb 20, 2 AM $0.0₅659
+0.00%
$1.98 million $2
Feb 20, 1 AM $0.0₅659
+0.00%
$1.98 million $2
Feb 20, 12 AM $0.0₅659
+0.00%
$1.98 million $2
Feb 19, 11 PM $0.0₅659
+0.00%
$1.98 million $2
Feb 19, 10 PM $0.0₅659
+0.00%
$1.98 million $2
Feb 19, 9 PM $0.0₅659
+0.00%
$1.98 million $2
Feb 19, 8 PM $0.0₅659
+0.00%
$1.98 million $2
Feb 17, 12 AM $0.0₅659
+0.00%
$1.98 million $10
Feb 16, 11 PM $0.0₅659
+0.00%
$1.98 million $10
Feb 16, 10 PM $0.0₅659
+0.00%
$1.98 million $10
Feb 16, 9 PM $0.0₅659
+0.00%
$1.98 million $10
Feb 16, 8 PM $0.0₅659
+0.00%
$1.98 million $10
Feb 16, 7 PM $0.0₅659
+0.00%
$1.98 million $10
Feb 16, 6 PM $0.0₅659
+0.00%
$1.98 million $10
Feb 16, 5 PM $0.0₅659
+0.00%
$1.98 million $10
Feb 16, 4 PM $0.0₅659
+0.00%
$1.98 million $10
Feb 16, 3 PM $0.0₅659
+0.00%
$1.98 million $10
Feb 16, 2 PM $0.0₅659
+0.00%
$1.98 million $10
Feb 16, 1 PM $0.0₅659
+0.00%
$1.98 million $10
Feb 16, 12 PM $0.0₅659
+0.00%
$1.98 million $10
Feb 16, 11 AM $0.0₅659
+0.00%
$1.98 million $10
Feb 16, 10 AM $0.0₅659
+0.00%
$1.98 million $10
Feb 16, 9 AM $0.0₅659
+0.00%
$1.98 million $10
Feb 16, 8 AM $0.0₅659
+0.00%
$1.98 million $10
Feb 16, 7 AM $0.0₅659
+0.00%
$1.98 million $10
Feb 16, 6 AM $0.0₅659
+0.00%
$1.98 million $10
Feb 16, 5 AM $0.0₅659
+0.00%
$1.98 million $10
Feb 16, 4 AM $0.0₅659
+0.00%
$1.98 million $10
Feb 16, 3 AM $0.0₅659
+0.00%
$1.98 million $10
Feb 16, 2 AM $0.0₅659
+0.00%
$1.98 million $10
Feb 16, 1 AM $0.0₅659
+0.00%
$1.98 million $10
Feb 16, 12 AM $0.0₅659
+0.00%
$1.98 million $10
Feb 8, 5 AM $0.0₅662
+0.00%
$1.99 million $12
Feb 8, 4 AM $0.0₅662
+0.00%
$1.99 million $95
Feb 8, 3 AM $0.0₅662
+0.00%
$1.99 million $263
Feb 8, 2 AM $0.0₅662
+0.00%
$1.99 million $435
Feb 8, 1 AM $0.0₅662
+0.00%
$1.99 million $606