Bedroom Trader OLI Historical Data

OLI Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 2,956
Feb 6, 4 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 2,777
Feb 6, 3 PM $ 0.0₅66
-0.30%
$ 1.98 million $ 2,610
Feb 6, 2 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 2,442
Feb 6, 1 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,267
Feb 6, 12 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,100
Feb 6, 11 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 1,927
Feb 6, 10 AM $ 0.0₅662
+0.00%
$ 1.98 million $ 1,768
Feb 6, 9 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,593
Feb 6, 8 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 1,426
Feb 6, 7 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 1,256
Feb 6, 6 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,092
Feb 6, 5 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 928
Feb 6, 4 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 762
Feb 6, 3 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 594
Feb 6, 2 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 418
Feb 6, 1 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 246
Feb 6, 12 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 77
Feb 2, 1 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Feb 2, 12 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 87
Feb 2, 11 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 251
Feb 2, 10 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 422
Feb 2, 9 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 598
Feb 2, 8 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 772
Feb 2, 7 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 938
Feb 2, 6 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,099
Feb 2, 5 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,266
Feb 2, 4 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,443
Feb 2, 3 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,635
Feb 2, 2 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,802
Feb 2, 1 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,980
Feb 2, 12 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,108
Feb 1, 11 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,108
Feb 1, 10 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,108
Feb 1, 9 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,108
Feb 1, 8 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,108
Feb 1, 7 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,108
Feb 1, 6 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,108
Feb 1, 5 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,108
Feb 1, 4 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,108
Feb 1, 3 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,108
Feb 1, 2 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,108
Feb 1, 1 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 2,108
Feb 1, 12 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 2,019
Feb 1, 11 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 1,854
Feb 1, 10 AM $ 0.0₅661
+0.00%
$ 1.98 million $ 1,684
Feb 1, 9 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 1,510
Feb 1, 8 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 1,335
Feb 1, 7 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 1,169
Feb 1, 6 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 1,007