Bedroom Trader OLI Historical Data

OLI Page 6
Date Close Price change Market cap Trading volume
Jan 24, 9 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,123
Jan 24, 8 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,118
Jan 24, 7 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,119
Jan 24, 6 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,117
Jan 24, 5 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,121
Jan 24, 4 PM $ 0.0₅663
+0.45%
$ 1.99 million $ 4,109
Jan 24, 3 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,112
Jan 24, 2 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,120
Jan 24, 1 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,131
Jan 24, 12 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,125
Jan 24, 11 AM $ 0.0₅663
+0.45%
$ 1.99 million $ 4,134
Jan 24, 10 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,139
Jan 24, 9 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,132
Jan 24, 8 AM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,148
Jan 24, 7 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,154
Jan 24, 6 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,156
Jan 24, 5 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,162
Jan 24, 4 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,161
Jan 24, 3 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,163
Jan 24, 2 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,165
Jan 24, 1 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,163
Jan 24, 12 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,159
Jan 23, 11 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,163
Jan 23, 10 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,159
Jan 23, 9 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,156
Jan 23, 8 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,150
Jan 23, 7 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,152
Jan 23, 6 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,154
Jan 23, 5 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,150
Jan 23, 4 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,150
Jan 23, 3 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,148
Jan 23, 2 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,137
Jan 23, 1 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,126
Jan 23, 12 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,133
Jan 23, 11 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,120
Jan 23, 10 AM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,115
Jan 23, 9 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,121
Jan 23, 8 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,118
Jan 23, 7 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,108
Jan 23, 6 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,101
Jan 23, 5 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,092
Jan 23, 4 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,096
Jan 23, 3 AM $ 0.0₅66
-0.15%
$ 1.98 million $ 4,090
Jan 23, 2 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,088
Jan 23, 1 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,090
Jan 23, 12 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,091
Jan 22, 11 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,089
Jan 22, 10 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,097
Jan 22, 9 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,108
Jan 22, 8 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,110