Bedroom Trader OLI Historical Data

OLI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 8, 12 AM $0.0₅662
+0.00%
$1.99 million $778
Feb 7, 11 PM $0.0₅662
+0.00%
$1.99 million $961
Feb 7, 10 PM $0.0₅662
+0.00%
$1.99 million $1,133
Feb 7, 9 PM $0.0₅662
+0.00%
$1.99 million $1,304
Feb 7, 8 PM $0.0₅662
+0.00%
$1.99 million $1,467
Feb 7, 7 PM $0.0₅662
+0.00%
$1.99 million $1,639
Feb 7, 6 PM $0.0₅662
+0.00%
$1.99 million $1,809
Feb 7, 5 PM $0.0₅662
+0.00%
$1.99 million $1,978
Feb 7, 4 PM $0.0₅662
+0.00%
$1.99 million $2,155
Feb 7, 3 PM $0.0₅662
+0.00%
$1.99 million $2,322
Feb 7, 2 PM $0.0₅662
+0.00%
$1.99 million $2,489
Feb 7, 1 PM $0.0₅662
+0.00%
$1.99 million $2,668
Feb 7, 12 PM $0.0₅662
+0.00%
$1.99 million $2,820
Feb 7, 11 AM $0.0₅662
+0.00%
$1.99 million $2,991
Feb 7, 10 AM $0.0₅662
+0.00%
$1.99 million $3,163
Feb 7, 9 AM $0.0₅662
+0.00%
$1.99 million $3,337
Feb 7, 8 AM $0.0₅662
+0.00%
$1.99 million $3,509
Feb 7, 7 AM $0.0₅662
+0.00%
$1.99 million $3,677
Feb 7, 6 AM $0.0₅662
+0.00%
$1.99 million $3,841
Feb 7, 5 AM $0.0₅662
+0.15%
$1.99 million $4,005
Feb 7, 4 AM $0.0₅66
-0.45%
$1.98 million $4,078
Feb 7, 3 AM $0.0₅663
+0.15%
$1.99 million $4,077
Feb 7, 2 AM $0.0₅66
-0.30%
$1.98 million $4,081
Feb 7, 1 AM $0.0₅663
+0.00%
$1.99 million $4,081
Feb 7, 12 AM $0.0₅662
-0.15%
$1.99 million $4,073
Feb 6, 11 PM $0.0₅661
-0.30%
$1.98 million $3,972
Feb 6, 10 PM $0.0₅662
+0.15%
$1.99 million $3,800
Feb 6, 9 PM $0.0₅661
+0.00%
$1.98 million $3,628
Feb 6, 8 PM $0.0₅663
+0.00%
$1.99 million $3,465
Feb 6, 7 PM $0.0₅66
-0.30%
$1.98 million $3,293
Feb 6, 6 PM $0.0₅662
-0.15%
$1.99 million $3,124
Feb 6, 5 PM $0.0₅661
-0.15%
$1.98 million $2,956
Feb 6, 4 PM $0.0₅662
-0.15%
$1.99 million $2,777
Feb 6, 3 PM $0.0₅66
-0.30%
$1.98 million $2,610
Feb 6, 2 PM $0.0₅662
-0.15%
$1.99 million $2,442
Feb 6, 1 PM $0.0₅662
+0.00%
$1.99 million $2,267
Feb 6, 12 PM $0.0₅662
+0.00%
$1.99 million $2,100
Feb 6, 11 AM $0.0₅662
-0.15%
$1.99 million $1,927
Feb 6, 10 AM $0.0₅662
+0.00%
$1.98 million $1,768
Feb 6, 9 AM $0.0₅662
+0.00%
$1.99 million $1,593
Feb 6, 8 AM $0.0₅661
-0.30%
$1.98 million $1,426
Feb 6, 7 AM $0.0₅663
+0.30%
$1.99 million $1,256
Feb 6, 6 AM $0.0₅662
+0.00%
$1.99 million $1,092
Feb 6, 5 AM $0.0₅661
-0.15%
$1.98 million $928
Feb 6, 4 AM $0.0₅662
-0.15%
$1.99 million $762
Feb 6, 3 AM $0.0₅663
+0.30%
$1.99 million $594
Feb 6, 2 AM $0.0₅662
+0.00%
$1.99 million $418
Feb 6, 1 AM $0.0₅663
+0.00%
$1.99 million $246
Feb 6, 12 AM $0.0₅663
+0.30%
$1.99 million $77
Feb 2, 1 PM $0.0₅662
+0.00%
$1.99 million $1