Bedroom Trader OLI Historical Data

OLI Page 6
Download
Date Close Price change Market cap Trading volume
Feb 1, 7 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 1,169
Feb 1, 6 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 1,007
Feb 1, 5 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 840
Feb 1, 4 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 664
Feb 1, 3 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 472
Feb 1, 2 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 301
Feb 1, 1 AM $ 0.0₅662
+0.50%
$ 1.99 million $ 127
Jan 29, 10 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 8
Jan 29, 9 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 93
Jan 29, 8 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 260
Jan 29, 7 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 437
Jan 29, 6 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 605
Jan 29, 5 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 768
Jan 29, 4 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 936
Jan 29, 3 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,104
Jan 29, 2 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,279
Jan 29, 1 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,445
Jan 29, 12 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,612
Jan 28, 11 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,792
Jan 28, 10 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1,967
Jan 28, 9 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,143
Jan 28, 8 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,311
Jan 28, 7 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,487
Jan 28, 6 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,656
Jan 28, 5 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,811
Jan 28, 4 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 2,983
Jan 28, 3 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 3,158
Jan 28, 2 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 3,334
Jan 28, 1 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 3,502
Jan 28, 12 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 3,668
Jan 28, 11 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 3,830
Jan 28, 10 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 3,998
Jan 28, 9 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,077
Jan 28, 8 AM $ 0.0₅663
+0.45%
$ 1.99 million $ 4,079
Jan 28, 7 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,076
Jan 28, 6 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,071
Jan 28, 5 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,084
Jan 28, 4 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,088
Jan 28, 3 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,094
Jan 28, 2 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,088
Jan 28, 1 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,090
Jan 28, 12 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,087
Jan 27, 11 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,081
Jan 27, 10 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,083
Jan 27, 9 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,081
Jan 27, 8 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,078
Jan 27, 7 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,075
Jan 27, 6 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,073
Jan 27, 5 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,077
Jan 27, 4 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,079