Bedroom Trader OLI Historical Data

OLI Page 7
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $0.0₅662
+0.00%
$1.99 million $87
Feb 2, 11 AM $0.0₅662
+0.00%
$1.99 million $251
Feb 2, 10 AM $0.0₅662
+0.00%
$1.99 million $422
Feb 2, 9 AM $0.0₅662
+0.00%
$1.99 million $598
Feb 2, 8 AM $0.0₅662
+0.00%
$1.99 million $772
Feb 2, 7 AM $0.0₅662
+0.00%
$1.99 million $938
Feb 2, 6 AM $0.0₅662
+0.00%
$1.99 million $1,099
Feb 2, 5 AM $0.0₅662
+0.00%
$1.99 million $1,266
Feb 2, 4 AM $0.0₅662
+0.00%
$1.99 million $1,443
Feb 2, 3 AM $0.0₅662
+0.00%
$1.99 million $1,635
Feb 2, 2 AM $0.0₅662
+0.00%
$1.99 million $1,802
Feb 2, 1 AM $0.0₅662
+0.00%
$1.99 million $1,980
Feb 2, 12 AM $0.0₅662
+0.00%
$1.99 million $2,108
Feb 1, 11 PM $0.0₅662
+0.00%
$1.99 million $2,108
Feb 1, 10 PM $0.0₅662
+0.00%
$1.99 million $2,108
Feb 1, 9 PM $0.0₅662
+0.00%
$1.99 million $2,108
Feb 1, 8 PM $0.0₅662
+0.00%
$1.99 million $2,108
Feb 1, 7 PM $0.0₅662
+0.00%
$1.99 million $2,108
Feb 1, 6 PM $0.0₅662
+0.00%
$1.99 million $2,108
Feb 1, 5 PM $0.0₅662
+0.00%
$1.99 million $2,108
Feb 1, 4 PM $0.0₅662
+0.00%
$1.99 million $2,108
Feb 1, 3 PM $0.0₅662
+0.00%
$1.99 million $2,108
Feb 1, 2 PM $0.0₅662
+0.00%
$1.99 million $2,108
Feb 1, 1 PM $0.0₅662
-0.15%
$1.99 million $2,108
Feb 1, 12 PM $0.0₅663
+0.15%
$1.99 million $2,019
Feb 1, 11 AM $0.0₅662
+0.15%
$1.99 million $1,854
Feb 1, 10 AM $0.0₅661
+0.00%
$1.98 million $1,684
Feb 1, 9 AM $0.0₅661
-0.30%
$1.98 million $1,510
Feb 1, 8 AM $0.0₅662
-0.15%
$1.99 million $1,335
Feb 1, 7 AM $0.0₅661
-0.30%
$1.98 million $1,169
Feb 1, 6 AM $0.0₅663
+0.15%
$1.99 million $1,007
Feb 1, 5 AM $0.0₅663
+0.15%
$1.99 million $840
Feb 1, 4 AM $0.0₅663
+0.30%
$1.99 million $664
Feb 1, 3 AM $0.0₅662
+0.00%
$1.99 million $472
Feb 1, 2 AM $0.0₅661
-0.15%
$1.98 million $301
Feb 1, 1 AM $0.0₅662
+0.50%
$1.99 million $127
Download