Bedroom Trader OLI Historical Data

OLI Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 6 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 8, 5 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 8, 4 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 8, 3 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 8, 2 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 8, 1 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 8, 12 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 11 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 10 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 9 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 8 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 7 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 6 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 5 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 4 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 3 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 2 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 1 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 12 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 11 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 10 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Jan 7, 9 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 1
Dec 13, 12 PM $ 0.0₅66
+0.00%
$ 1.98 million $ 5
Dec 13, 11 AM $ 0.0₅66
+0.00%
$ 1.98 million $ 146
Dec 13, 10 AM $ 0.0₅66
+0.00%
$ 1.98 million $ 315
Dec 13, 9 AM $ 0.0₅66
+0.00%
$ 1.98 million $ 481
Dec 13, 8 AM $ 0.0₅66
+0.00%
$ 1.98 million $ 646
Dec 13, 7 AM $ 0.0₅66
+0.00%
$ 1.98 million $ 817
Dec 13, 6 AM $ 0.0₅66
+0.00%
$ 1.98 million $ 982
Dec 13, 5 AM $ 0.0₅66
+0.00%
$ 1.98 million $ 1,153
Dec 13, 4 AM $ 0.0₅66
+0.00%
$ 1.98 million $ 1,320
Dec 13, 3 AM $ 0.0₅66
+0.00%
$ 1.98 million $ 1,485
Dec 13, 2 AM $ 0.0₅66
+0.00%
$ 1.98 million $ 1,656
Dec 13, 1 AM $ 0.0₅66
+0.00%
$ 1.98 million $ 1,828
Dec 13, 12 AM $ 0.0₅66
+0.00%
$ 1.98 million $ 2,004
Dec 12, 11 PM $ 0.0₅66
+0.00%
$ 1.98 million $ 2,183
Dec 12, 10 PM $ 0.0₅66
+0.00%
$ 1.98 million $ 2,351
Dec 12, 9 PM $ 0.0₅66
+0.00%
$ 1.98 million $ 2,524
Dec 12, 8 PM $ 0.0₅66
+0.00%
$ 1.98 million $ 2,696
Dec 12, 7 PM $ 0.0₅66
+0.00%
$ 1.98 million $ 2,863
Dec 12, 6 PM $ 0.0₅66
+0.00%
$ 1.98 million $ 3,033
Dec 12, 5 PM $ 0.0₅66
+0.00%
$ 1.98 million $ 3,204
Dec 12, 4 PM $ 0.0₅66
+0.00%
$ 1.98 million $ 3,366
Dec 12, 3 PM $ 0.0₅66
+0.00%
$ 1.98 million $ 3,533
Dec 12, 2 PM $ 0.0₅66
+0.00%
$ 1.98 million $ 3,708
Dec 12, 1 PM $ 0.0₅66
+0.00%
$ 1.98 million $ 3,877
Dec 12, 12 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,039
Dec 12, 11 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,053
Dec 12, 10 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,058
Dec 12, 9 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,063