Bedroom Trader OLI Historical Data

OLI Page 9
Date Close Price change Market cap Trading volume
Jan 23, 12 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,133
Jan 23, 11 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,120
Jan 23, 10 AM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,115
Jan 23, 9 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,121
Jan 23, 8 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,118
Jan 23, 7 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,108
Jan 23, 6 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,101
Jan 23, 5 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,092
Jan 23, 4 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,096
Jan 23, 3 AM $ 0.0₅66
-0.15%
$ 1.98 million $ 4,090
Jan 23, 2 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,088
Jan 23, 1 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,090
Jan 23, 12 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,091
Jan 22, 11 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,089
Jan 22, 10 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,097
Jan 22, 9 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,108
Jan 22, 8 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,110
Jan 22, 7 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,100
Jan 22, 6 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,103
Jan 22, 5 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,102
Jan 22, 4 PM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,101
Jan 22, 3 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,096
Jan 22, 2 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,105
Jan 22, 1 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,104
Jan 22, 12 PM $ 0.0₅661
+0.00%
$ 1.99 million $ 4,109
Jan 22, 11 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,110
Jan 22, 10 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,105
Jan 22, 9 AM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,093
Jan 22, 8 AM $ 0.0₅661
+0.00%
$ 1.98 million $ 4,093
Jan 22, 7 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,093
Jan 22, 6 AM $ 0.0₅66
-0.15%
$ 1.98 million $ 4,106
Jan 22, 5 AM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,111
Jan 22, 4 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,099
Jan 22, 3 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,095
Jan 22, 2 AM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,094
Jan 22, 1 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,096
Jan 22, 12 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,086
Jan 21, 11 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,085
Jan 21, 10 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,080
Jan 21, 9 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,072
Jan 21, 8 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 3,998
Jan 21, 7 PM $ 0.0₅661
+0.00%
$ 1.98 million $ 3,828
Jan 21, 6 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 3,653
Jan 21, 5 PM $ 0.0₅663
+0.45%
$ 1.99 million $ 3,488
Jan 21, 4 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 3,324
Jan 21, 3 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 3,152
Jan 21, 2 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 2,977
Jan 21, 1 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 2,808
Jan 21, 12 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 2,632
Jan 21, 11 AM $ 0.0₅661
-0.30%
$ 1.99 million $ 2,475