Bedroom Trader OLI Historical Data

OLI Page 9
Date Close Price change Market cap Trading volume
Dec 12, 8 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,070
Dec 12, 7 AM $ 0.0₅661
+0.15%
$ 1.98 million $ 4,076
Dec 12, 6 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,084
Dec 12, 5 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,087
Dec 12, 4 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,095
Dec 12, 3 AM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,095
Dec 12, 2 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,091
Dec 12, 1 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,089
Dec 12, 12 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,082
Dec 11, 11 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,070
Dec 11, 10 PM $ 0.0₅66
-0.45%
$ 1.99 million $ 4,068
Dec 11, 9 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,062
Dec 11, 8 PM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,062
Dec 11, 7 PM $ 0.0₅66
+0.00%
$ 1.98 million $ 4,066
Dec 11, 6 PM $ 0.0₅663
+0.15%
$ 1.98 million $ 4,068
Dec 11, 5 PM $ 0.0₅661
+0.15%
$ 1.98 million $ 4,066
Dec 11, 4 PM $ 0.0₅66
-0.30%
$ 1.98 million $ 4,072
Dec 11, 3 PM $ 0.0₅662
+0.00%
$ 1.99 million $ 4,068
Dec 11, 2 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,058
Dec 11, 1 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,065
Dec 11, 12 PM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,073
Dec 11, 11 AM $ 0.0₅663
+0.45%
$ 1.99 million $ 4,069
Dec 11, 10 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,066
Dec 11, 9 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,053
Dec 11, 8 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,049
Dec 11, 7 AM $ 0.0₅661
-0.15%
$ 1.98 million $ 4,045
Dec 11, 6 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,046
Dec 11, 5 AM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,041
Dec 11, 4 AM $ 0.0₅66
-0.15%
$ 1.98 million $ 4,040
Dec 11, 3 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,042
Dec 11, 2 AM $ 0.0₅66
-0.45%
$ 1.98 million $ 4,038
Dec 11, 1 AM $ 0.0₅662
-0.15%
$ 1.99 million $ 4,033
Dec 11, 12 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,035
Dec 10, 11 PM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,035
Dec 10, 10 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,047
Dec 10, 9 PM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,045
Dec 10, 8 PM $ 0.0₅663
+0.45%
$ 1.99 million $ 4,043
Dec 10, 7 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,037
Dec 10, 6 PM $ 0.0₅66
-0.30%
$ 1.98 million $ 4,030
Dec 10, 5 PM $ 0.0₅661
+0.15%
$ 1.98 million $ 4,022
Dec 10, 4 PM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,015
Dec 10, 3 PM $ 0.0₅663
+0.15%
$ 1.99 million $ 4,019
Dec 10, 2 PM $ 0.0₅662
+0.30%
$ 1.99 million $ 4,023
Dec 10, 1 PM $ 0.0₅66
+0.00%
$ 1.98 million $ 4,030
Dec 10, 12 PM $ 0.0₅66
-0.30%
$ 1.98 million $ 4,024
Dec 10, 11 AM $ 0.0₅662
+0.15%
$ 1.99 million $ 4,025
Dec 10, 10 AM $ 0.0₅663
+0.00%
$ 1.99 million $ 4,028
Dec 10, 9 AM $ 0.0₅66
-0.30%
$ 1.98 million $ 4,039
Dec 10, 8 AM $ 0.0₅663
+0.30%
$ 1.99 million $ 4,046
Dec 10, 7 AM $ 0.0₅661
-0.30%
$ 1.98 million $ 4,043