Bedroom Trader OLI Historical Data

OLI
Download
Date Close Price change Market cap Trading volume
Today $0.0₅665
+0.00%
$2 million $1
Aug 23, 2026 $0.0₅659
+0.00%
$-- $1
Aug 22, 2026 $0.0₅659
-0.95%
$1.98 million $32
Aug 3, 2026 $0.0₅659
+0.00%
$1.98 million $10
Aug 2, 2026 $0.0₅659
+0.00%
$1.98 million $10
Jul 3, 2026 $0.0₅659
+0.00%
$-- $1
Jul 2, 2026 $0.0₅659
-0.95%
$1.98 million $26
Jun 6, 2026 $0.0₅659
+0.00%
$1.98 million $0
Jun 5, 2026 $0.0₅659
+0.00%
$1.98 million $14
Jun 4, 2026 $0.0₅659
+0.00%
$1.98 million $16
May 30, 2026 $0.0₅659
+0.00%
$-- $7
May 29, 2026 $0.0₅659
+0.00%
$1.98 million $7
Feb 20, 2026 $0.0₅659
+0.00%
$1.98 million $2
Feb 19, 2026 $0.0₅659
+0.00%
$1.98 million $2
Feb 17, 2026 $0.0₅659
+0.00%
$-- $10
Feb 16, 2026 $0.0₅659
+0.00%
$1.98 million $10
Feb 8, 2026 $0.0₅662
+0.00%
$-- $12
Feb 7, 2026 $0.0₅662
-0.15%
$1.99 million $961
Feb 6, 2026 $0.0₅661
+0.00%
$1.98 million $3,972
Feb 2, 2026 $0.0₅662
+0.00%
$-- $1
Feb 1, 2026 $0.0₅662
+0.50%
$1.99 million $2,108
Jan 29, 2026 $0.0₅662
+0.00%
$-- $8
Jan 28, 2026 $0.0₅662
-0.15%
$1.99 million $1,792
Jan 27, 2026 $0.0₅663
+0.00%
$1.99 million $4,081
Jan 26, 2026 $0.0₅662
-0.15%
$1.99 million $4,083
Jan 25, 2026 $0.0₅663
+0.15%
$1.99 million $4,086
Jan 24, 2026 $0.0₅661
-0.30%
$1.98 million $4,106
Jan 23, 2026 $0.0₅663
+0.15%
$1.99 million $4,163
Jan 22, 2026 $0.0₅663
+0.15%
$1.99 million $4,089
Jan 21, 2026 $0.0₅662
+0.00%
$1.99 million $4,085
Jan 20, 2026 $0.0₅662
+0.15%
$1.99 million $448
Jan 8, 2026 $0.0₅662
+0.00%
$-- $1
Jan 7, 2026 $0.0₅662
+0.00%
$1.99 million $1
Dec 13, 2025 $0.0₅66
+0.00%
$-- $5
Dec 12, 2025 $0.0₅66
-0.45%
$1.98 million $2,183
Dec 11, 2025 $0.0₅663
+0.00%
$1.99 million $4,070
Dec 10, 2025 $0.0₅661
+0.00%
$1.98 million $4,035
Dec 9, 2025 $0.0₅661
-0.30%
$1.99 million $4,058
Dec 8, 2025 $0.0₅663
+0.15%
$1.99 million $4,016
Dec 7, 2025 $0.0₅662
-0.15%
$1.98 million $4,040
Dec 6, 2025 $0.0₅663
+0.00%
$1.99 million $4,041
Dec 5, 2025 $0.0₅663
+0.00%
$1.99 million $4,033
Dec 4, 2025 $0.0₅661
-0.15%
$1.98 million $4,034
Dec 3, 2025 $0.0₅664
+0.45%
$1.99 million $4,034
Dec 2, 2025 $0.0₅66
-0.45%
$1.98 million $4,059
Dec 1, 2025 $0.0₅663
+0.15%
$1.99 million $4,047
Nov 30, 2025 $0.0₅662
-0.30%
$1.99 million $4,048
Nov 29, 2025 $0.0₅661
-0.15%
$1.99 million $4,034
Nov 28, 2025 $0.0₅664
+0.15%
$1.98 million $4,030
Nov 27, 2025 $0.0₅664
+0.30%
$1.99 million $4,049
Download