Aidas Historical Data

ADS
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $ 0.000603
+0.00%
$ -- $ 68
May 23, 2026 $ 0.000569
-5.01%
$ -- $ 42
May 21, 2026 $ 0.000487
-14.68%
$ -- $ 68
May 19, 2026 $ 0.000578
-8.49%
$ -- $ 1,361
May 18, 2026 $ 0.000233
-61.42%
$ -- $ 287
May 11, 2026 $ 0.000559
-0.93%
$ -- $ 112
May 10, 2026 $ 0.000445
+1.88%
$ -- $ 1,029
May 9, 2026 $ 0.00049
+42.28%
$ -- $ 979
May 7, 2026 $ 0.00144
+9.00%
$ -- $ 52
May 6, 2026 $ 0.00156
+0.00%
$ -- $ 11
Apr 30, 2026 $ 0.00233
+0.00%
$ -- $ 146
Apr 24, 2026 $ 0.00128
+49.51%
$ -- $ 1,204
Apr 21, 2026 $ 0.000703
+0.00%
$ -- $ 117
Apr 17, 2026 $ 0.000688
+0.00%
$ -- $ 14
Apr 14, 2026 $ 0.000668
+11.01%
$ 6.68 million $ 106
Apr 12, 2026 $ 0.000399
+0.00%
$ -- $ 965
Apr 11, 2026 $ 0.000993
+0.00%
$ -- $ 100
Apr 8, 2026 $ 0.00145
+0.00%
$ -- $ 25
Apr 2, 2026 $ 0.000939
+0.00%
$ -- $ 45
Mar 26, 2026 $ 0.000892
+0.00%
$ -- $ 205
Mar 25, 2026 $ 0.000938
-4.37%
$ -- $ 137
Mar 17, 2026 $ 0.0019
+0.00%
$ -- $ 10
Mar 13, 2026 $ 0.000722
+0.00%
$ -- $ 50
Mar 12, 2026 $ 0.000442
+0.00%
$ -- $ 10
Mar 11, 2026 $ 0.0000207
+0.00%
$ -- $ 255
Mar 4, 2026 $ 0.000274
+0.00%
$ -- $ 5
Feb 18, 2026 $ 0.000681
+0.00%
$ -- $ 110
Feb 13, 2026 $ 0.00175
+0.00%
$ -- $ 6
Download