Aidas Historical Data

ADS
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 AM $ 0.00128
+29.43%
$ 12.77 million $ 1,204
Apr 24, 5 AM $ 0.000773
-9.53%
$ 7.73 million $ 231
Apr 21, 11 AM $ 0.000703
+0.00%
$ 7.03 million $ 117
Apr 17, 6 AM $ 0.000688
+0.00%
$ 6.88 million $ 14
Apr 14, 10 PM $ 0.000668
+2.08%
$ 6.68 million $ 106
Apr 14, 2 PM $ 0.000602
+0.00%
$ 6.02 million $ 71
Apr 12, 6 AM $ 0.000399
+0.00%
$ 3.99 million $ 965
Apr 11, 2 PM $ 0.000993
+0.00%
$ 9.93 million $ 100
Apr 8, 5 AM $ 0.00145
+0.00%
$ 14.54 million $ 25
Apr 2, 9 AM $ 0.000939
+0.00%
$ 9.39 million $ 45
Mar 26, 1 AM $ 0.000892
+0.00%
$ 8.92 million $ 205
Mar 25, 9 AM $ 0.000938
+0.00%
$ 9.38 million $ 137
Mar 25, 6 AM $ 0.000981
+0.00%
$ 9.81 million $ 125
Mar 17, 9 AM $ 0.0019
+0.00%
$ 18.98 million $ 10
Mar 13, 3 AM $ 0.000722
+0.00%
$ 7.22 million $ 50
Mar 12, 6 AM $ 0.000442
+0.00%
$ 4.42 million $ 10
Mar 11, 1 AM $ 0.0000207
+0.00%
$ 206,692 $ 255
Mar 4, 12 AM $ 0.000274
+0.00%
$ 2.74 million $ 5
Feb 18, 1 AM $ 0.000681
+0.00%
$ 6.81 million $ 110
Feb 13, 8 AM $ 0.00175
+0.00%
$ -- $ 6
Download