Aidas Historical Data

ADS
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.00128
+81.66%
$ -- $ 1,321
Apr 13 $ 0.000688
+14.33%
$ -- $ 120
Apr 6 $ 0.000993
-31.66%
$ -- $ 124
Mar 30 $ 0.000939
+0.00%
$ -- $ 45
Mar 23 $ 0.000892
-9.04%
$ -- $ 342
Mar 16 $ 0.0019
+0.00%
$ -- $ 10
Mar 9 $ 0.000722
+3,394.66%
$ -- $ 315
Mar 2 $ 0.000274
+0.00%
$ -- $ 5
Feb 16 $ 0.000681
+0.00%
$ -- $ 110
Feb 9 $ 0.00175
+0.00%
$ -- $ 6
Download