OFCOIN Historical Data

OF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Dec 14, 2019 $0.0000556
+12.64%
$2.84 million $222,084
Dec 13, 2019 $0.0000493
-21.13%
$2.53 million $139,403
Dec 12, 2019 $0.0000625
+24.43%
$3.2 million $100,520
Dec 11, 2019 $0.0000502
-28.32%
$2.57 million $172,239
Dec 10, 2019 $0.00007
-23.52%
$3.58 million $252,917
Dec 9, 2019 $0.0000915
-36.83%
$4.68 million $423,344
Dec 8, 2019 $0.000145
+4.85%
$7.41 million $273,541
Dec 7, 2019 $0.000138
-4.03%
$7.07 million $314,454
Dec 6, 2019 $0.000144
+5.89%
$7.37 million $417,213
Dec 5, 2019 $0.000136
-3.68%
$6.98 million $358,187
Dec 4, 2019 $0.000143
+4.82%
$7.3 million $389,544
Dec 3, 2019 $0.000136
+0.44%
$6.97 million $352,333
Dec 2, 2019 $0.000136
-0.29%
$6.94 million $313,738
Dec 1, 2019 $0.000136
-0.09%
$6.96 million $319,551
Nov 30, 2019 $0.000136
-4.79%
$6.97 million $319,922
Nov 29, 2019 $0.000143
+1.17%
$7.32 million $346,379
Nov 28, 2019 $0.000141
-2.42%
$7.24 million $331,928
Nov 27, 2019 $0.000145
+0.87%
$7.43 million $346,156
Nov 26, 2019 $0.000144
+6.33%
$7.37 million $372,840
Nov 25, 2019 $0.000135
+0.84%
$6.91 million $345,144
Nov 24, 2019 $0.000134
-8.24%
$6.85 million $407,355
Nov 23, 2019 $0.000146
+0.06%
$7.47 million $419,484
Nov 22, 2019 $0.000145
-7.54%
$7.44 million $409,745
Nov 21, 2019 $0.000157
-4.78%
$8.04 million $471,432
Nov 20, 2019 $0.000165
-0.60%
$8.45 million $448,389
Nov 19, 2019 $0.000166
-2.23%
$8.5 million $457,733
Nov 18, 2019 $0.00017
-3.02%
$8.69 million $497,277
Nov 17, 2019 $0.000175
-0.72%
$8.96 million $500,436
Nov 16, 2019 $0.000177
+0.09%
$9.04 million $503,761
Nov 15, 2019 $0.000176
-1.20%
$9.03 million $488,778
Nov 14, 2019 $0.000179
-0.69%
$9.14 million $506,308
Nov 13, 2019 $0.00018
-2.74%
$9.21 million $538,258
Nov 12, 2019 $0.000185
-0.48%
$9.46 million $513,826
Nov 11, 2019 $0.000186
-8.37%
$9.51 million $550,065
Nov 10, 2019 $0.000203
+13.62%
$10.39 million $485,555
Nov 9, 2019 $0.000179
+4.47%
$9.15 million $507,547
Nov 8, 2019 $0.000171
-4.40%
$8.76 million $506,492
Nov 7, 2019 $0.000179
-2.83%
$9.16 million $504,092
Nov 6, 2019 $0.000184
-3.71%
$9.43 million $524,373
Nov 5, 2019 $0.000191
+2.06%
$9.77 million $576,501
Nov 4, 2019 $0.000187
+2.60%
$9.58 million $633,593
Nov 3, 2019 $0.000182
-1.19%
$9.33 million $504,616
Nov 2, 2019 $0.000184
-0.60%
$9.45 million $551,265
Nov 1, 2019 $0.000186
+0.30%
$9.5 million $525,308
Oct 31, 2019 $0.000185
-9.89%
$9.47 million $659,529
Oct 30, 2019 $0.000205
-1.07%
$10.51 million $621,528
Oct 29, 2019 $0.000208
-9.32%
$10.63 million $630,418
Oct 28, 2019 $0.000229
+1.87%
$11.72 million $695,081
Oct 27, 2019 $0.000225
-15.92%
$11.51 million $1.08 million
Download