Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFCOIN Historical Data

OF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Dec 14, 2019 $0.0000556
+12.64%
$2.84 million $222,084
Dec 13, 2019 $0.0000493
-21.13%
$2.53 million $139,403
Dec 12, 2019 $0.0000625
+24.43%
$3.2 million $100,520
Dec 11, 2019 $0.0000502
-28.32%
$2.57 million $172,239
Dec 10, 2019 $0.00007
-23.52%
$3.58 million $252,917
Dec 9, 2019 $0.0000915
-36.83%
$4.68 million $423,344
Dec 8, 2019 $0.000145
+4.85%
$7.41 million $273,541
Dec 7, 2019 $0.000138
-4.03%
$7.07 million $314,454
Dec 6, 2019 $0.000144
+5.89%
$7.37 million $417,213
Dec 5, 2019 $0.000136
-3.68%
$6.98 million $358,187
Dec 4, 2019 $0.000143
+4.82%
$7.3 million $389,544
Dec 3, 2019 $0.000136
+0.44%
$6.97 million $352,333
Dec 2, 2019 $0.000136
-0.29%
$6.94 million $313,738
Dec 1, 2019 $0.000136
-0.09%
$6.96 million $319,551
Nov 30, 2019 $0.000136
-4.79%
$6.97 million $319,922
Nov 29, 2019 $0.000143
+1.17%
$7.32 million $346,379
Nov 28, 2019 $0.000141
-2.42%
$7.24 million $331,928
Nov 27, 2019 $0.000145
+0.87%
$7.43 million $346,156
Nov 26, 2019 $0.000144
+6.33%
$7.37 million $372,840
Nov 25, 2019 $0.000135
+0.84%
$6.91 million $345,144
Nov 24, 2019 $0.000134
-8.24%
$6.85 million $407,355
Nov 23, 2019 $0.000146
+0.06%
$7.47 million $419,484
Nov 22, 2019 $0.000145
-7.54%
$7.44 million $409,745
Nov 21, 2019 $0.000157
-4.78%
$8.04 million $471,432
Nov 20, 2019 $0.000165
-0.60%
$8.45 million $448,389
Nov 19, 2019 $0.000166
-2.23%
$8.5 million $457,733
Nov 18, 2019 $0.00017
-3.02%
$8.69 million $497,277
Nov 17, 2019 $0.000175
-0.72%
$8.96 million $500,436
Nov 16, 2019 $0.000177
+0.09%
$9.04 million $503,761
Nov 15, 2019 $0.000176
-1.20%
$9.03 million $488,778
Nov 14, 2019 $0.000179
-0.69%
$9.14 million $506,308
Nov 13, 2019 $0.00018
-2.74%
$9.21 million $538,258
Nov 12, 2019 $0.000185
-0.48%
$9.46 million $513,826
Nov 11, 2019 $0.000186
-8.37%
$9.51 million $550,065
Nov 10, 2019 $0.000203
+13.62%
$10.39 million $485,555
Nov 9, 2019 $0.000179
+4.47%
$9.15 million $507,547
Nov 8, 2019 $0.000171
-4.40%
$8.76 million $506,492
Nov 7, 2019 $0.000179
-2.83%
$9.16 million $504,092
Nov 6, 2019 $0.000184
-3.71%
$9.43 million $524,373
Nov 5, 2019 $0.000191
+2.06%
$9.77 million $576,501
Nov 4, 2019 $0.000187
+2.60%
$9.58 million $633,593
Nov 3, 2019 $0.000182
-1.19%
$9.33 million $504,616
Nov 2, 2019 $0.000184
-0.60%
$9.45 million $551,265
Nov 1, 2019 $0.000186
+0.30%
$9.5 million $525,308
Oct 31, 2019 $0.000185
-9.89%
$9.47 million $659,529
Oct 30, 2019 $0.000205
-1.07%
$10.51 million $621,528
Oct 29, 2019 $0.000208
-9.32%
$10.63 million $630,418
Oct 28, 2019 $0.000229
+1.87%
$11.72 million $695,081
Oct 27, 2019 $0.000225
-15.92%
$11.51 million $1.08 million
Download