OFCOIN Historical Data

OF
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Dec 2019 $ 0.0000556
-59.16%
$ -- $ 4.05 million
Nov 2019 $ 0.000136
-26.48%
$ -- $ 14.09 million
Oct 2019 $ 0.000185
+34.08%
$ -- $ 19.98 million
Sep 2019 $ 0.000138
-4.93%
$ -- $ 12.42 million
Aug 2019 $ 0.000145
-13.02%
$ -- $ 5.44 million
Jul 2019 $ 0.000167
-4.56%
$ -- $ 4.87 million
Jun 2019 $ 0.000175
-3.45%
$ -- $ 4.66 million
May 2019 $ 0.000181
-1.28%
$ -- $ 4.71 million
Apr 2019 $ 0.000183
-18.73%
$ -- $ 8.19 million
Mar 2019 $ 0.000224
-1.82%
$ -- $ 6.58 million
Feb 2019 $ 0.000228
+32.28%
$ -- $ 4.96 million
Jan 2019 $ 0.000173
-15.74%
$ -- $ 5.67 million
Dec 2018 $ 0.000205
-35.18%
$ -- $ 4.16 million
Nov 2018 $ 0.000316
-52.62%
$ 16.18 million $ 349,529
Oct 2018 $ 0.000675
+70.24%
$ -- $ 201,314
Sep 2018 $ 0.00039
+50.43%
$ -- $ 198,709
Aug 2018 $ 0.000267
-34.64%
$ -- $ 209,138
Jul 2018 $ 0.00043
-54.18%
$ -- $ 219,090
Jun 2018 $ 0.000828
-24.75%
$ -- $ 197,715
May 2018 $ 0.00109
-28.54%
$ -- $ 264,217
Apr 2018 $ 0.00154
+33.89%
$ -- $ 237,493
Mar 2018 $ 0.00103
-68.42%
$ -- $ 285,002
Feb 2018 $ 0.00334
-36.25%
$ -- $ 264,143
Jan 2018 $ 0.00571
+60.42%
$ -- $ 78,767
Download