OFCOIN Historical Data

OF Page 10
Download
Date Close Price change Market cap Trading volume
Sep 21, 2018 $ 0.000212
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000205
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000203
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000211
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000208
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000216
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.00021
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000202
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000194
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000198
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000201
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000208
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.000229
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000224
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000211
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000251
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000264
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.000265
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.000272
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.00027
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000259
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000267
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.000274
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.000264
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.000262
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.000262
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.000262
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.000254
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.000249
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.000253
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.000244
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.000245
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.000233
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.000251
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.000247
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.000236
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.000234
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.000202
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.000215
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.000218
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00022
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.000265
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.000272
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.000287
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.000312
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.000315
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.000313
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.000355
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.000431
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.000382
+0.00%
$ -- $ 7,615