OFCOIN Historical Data

OF Page 11
Download
Date Close Price change Market cap Trading volume
Aug 2, 2018 $ 0.000396
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.000409
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00043
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.000443
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.000449
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.000456
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.000525
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.000582
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.000604
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.000626
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.000657
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.000677
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00068
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.000699
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.000732
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.000715
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.000704
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.000688
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.000683
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.000701
+0.00%
$ -- $ 6,259
Jul 13, 2018 $ 0.000683
+0.00%
$ -- $ 6,248
Jul 12, 2018 $ 0.000788
+0.00%
$ -- $ 6,395
Jul 11, 2018 $ 0.000852
+0.00%
$ -- $ 6,527
Jul 10, 2018 $ 0.000927
+0.00%
$ -- $ 6,779
Jul 9, 2018 $ 0.000965
+0.00%
$ -- $ 6,825
Jul 8, 2018 $ 0.000904
+0.00%
$ -- $ 6,632
Jul 7, 2018 $ 0.000901
+0.00%
$ -- $ 6,623
Jul 6, 2018 $ 0.000958
+0.00%
$ -- $ 6,650
Jul 5, 2018 $ 0.000993
+0.00%
$ -- $ 6,589
Jul 4, 2018 $ 0.000996
+0.00%
$ -- $ 6,614
Jul 3, 2018 $ 0.000994
+0.00%
$ -- $ 6,463
Jul 2, 2018 $ 0.000964
+0.00%
$ -- $ 6,366
Jul 1, 2018 $ 0.000938
+0.00%
$ -- $ 6,381
Jun 30, 2018 $ 0.000828
+0.00%
$ -- $ 5,913
Jun 29, 2018 $ 0.000859
+0.00%
$ -- $ 6,097
Jun 28, 2018 $ 0.000853
+0.00%
$ -- $ 6,114
Jun 27, 2018 $ 0.000862
+0.00%
$ -- $ 6,211
Jun 26, 2018 $ 0.000869
+0.00%
$ -- $ 6,213
Jun 25, 2018 $ 0.000845
+0.00%
$ -- $ 6,037
Jun 24, 2018 $ 0.000861
+0.00%
$ -- $ 6,136
Jun 23, 2018 $ 0.000914
+0.00%
$ -- $ 6,394
Jun 22, 2018 $ 0.00102
+0.00%
$ -- $ 6,752
Jun 21, 2018 $ 0.00104
+0.00%
$ -- $ 6,710
Jun 20, 2018 $ 0.00103
+0.00%
$ -- $ 6,746
Jun 19, 2018 $ 0.00101
+0.00%
$ -- $ 6,550
Jun 18, 2018 $ 0.00101
+0.00%
$ -- $ 6,552
Jun 17, 2018 $ 0.000996
+0.00%
$ -- $ 6,506
Jun 16, 2018 $ 0.001
+0.00%
$ -- $ 6,584
Jun 15, 2018 $ 0.00099
+0.00%
$ -- $ 6,525
Jun 14, 2018 $ 0.000987
+0.00%
$ -- $ 6,484