OFCOIN Historical Data

OF Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.000126
-6.00%
$ 6.43 million $ 45,499
Sep 5, 2019 $ 0.000134
+1.10%
$ 6.84 million $ 255,980
Sep 4, 2019 $ 0.000132
-8.78%
$ 6.74 million $ 64,751
Sep 3, 2019 $ 0.000144
+1.05%
$ 7.4 million $ 91,813
Sep 2, 2019 $ 0.000143
-1.56%
$ 7.32 million $ 72,986
Sep 1, 2019 $ 0.000146
+0.33%
$ 7.46 million $ 54,582
Aug 31, 2019 $ 0.000145
-2.89%
$ 7.43 million $ 12,359
Aug 30, 2019 $ 0.00015
+6.34%
$ 7.66 million $ 47,615
Aug 29, 2019 $ 0.000141
+2.18%
$ 7.2 million $ 112,962
Aug 28, 2019 $ 0.000138
+1.54%
$ 7.05 million $ 127,999
Aug 27, 2019 $ 0.000136
-5.26%
$ 6.94 million $ 73,035
Aug 26, 2019 $ 0.000143
-4.12%
$ 7.3 million $ 70,700
Aug 25, 2019 $ 0.000149
-7.06%
$ 7.61 million $ 144,732
Aug 24, 2019 $ 0.00016
+1.48%
$ 8.19 million $ 94,730
Aug 23, 2019 $ 0.000158
+2.13%
$ 8.07 million $ 70,535
Aug 22, 2019 $ 0.000154
+8.64%
$ 7.9 million $ 171,690
Aug 21, 2019 $ 0.000142
+0.27%
$ 7.28 million $ 57,144
Aug 20, 2019 $ 0.000142
-2.25%
$ 7.26 million $ 191,307
Aug 19, 2019 $ 0.000144
-2.81%
$ 7.39 million $ 191,277
Aug 18, 2019 $ 0.000149
+0.97%
$ 7.61 million $ 209,193
Aug 17, 2019 $ 0.000147
-1.72%
$ 7.53 million $ 199,669
Aug 16, 2019 $ 0.000149
+2.54%
$ 7.63 million $ 310,899
Aug 15, 2019 $ 0.000145
+0.73%
$ 7.4 million $ 41,000
Aug 14, 2019 $ 0.000143
-5.01%
$ 7.33 million $ 66,530
Aug 13, 2019 $ 0.000151
-0.42%
$ 7.72 million $ 156,280
Aug 12, 2019 $ 0.000152
+0.11%
$ 7.76 million $ 128,934
Aug 11, 2019 $ 0.000151
-0.53%
$ 7.75 million $ 315,878
Aug 10, 2019 $ 0.000152
-1.91%
$ 7.79 million $ 74,900
Aug 9, 2019 $ 0.000155
+1.25%
$ 7.96 million $ 253,838
Aug 8, 2019 $ 0.000154
+0.36%
$ 7.87 million $ 121,898
Aug 7, 2019 $ 0.000153
+1.32%
$ 7.84 million $ 177,729
Aug 6, 2019 $ 0.000151
-3.16%
$ 7.74 million $ 339,355
Aug 5, 2019 $ 0.000156
-2.83%
$ 7.99 million $ 404,362
Aug 4, 2019 $ 0.000161
-0.72%
$ 8.22 million $ 447,851
Aug 3, 2019 $ 0.000162
+2.19%
$ 8.28 million $ 422,278
Aug 2, 2019 $ 0.000158
-4.61%
$ 8.1 million $ 221,120
Aug 1, 2019 $ 0.000166
-0.59%
$ 8.5 million $ 180,299
Jul 31, 2019 $ 0.000167
+3.18%
$ 8.55 million $ 144,937
Jul 30, 2019 $ 0.000162
-3.72%
$ 8.28 million $ 143,333
Jul 29, 2019 $ 0.000168
+1.79%
$ 8.6 million $ 196,170
Jul 28, 2019 $ 0.000165
+5.62%
$ 8.45 million $ 183,733
Jul 27, 2019 $ 0.000156
-4.50%
$ 8 million $ 512,866
Jul 26, 2019 $ 0.000164
+2.71%
$ 8.38 million $ 727,682
Jul 25, 2019 $ 0.000159
-0.37%
$ 8.16 million $ 665,101
Jul 24, 2019 $ 0.00016
+0.74%
$ 8.19 million $ 335,834
Jul 23, 2019 $ 0.000159
-1.18%
$ 8.13 million $ 23,204
Jul 22, 2019 $ 0.000161
+3.82%
$ 8.22 million $ 44,113
Jul 21, 2019 $ 0.000155
-2.11%
$ 7.92 million $ 17,998
Jul 20, 2019 $ 0.000158
+4.73%
$ 8.09 million $ 205,548
Jul 19, 2019 $ 0.000151
+8.09%
$ 7.73 million $ 114,612