Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OFCOIN Historical Data

OF Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 2019 $0.000126
-6.00%
$6.43 million $45,499
Sep 5, 2019 $0.000134
+1.10%
$6.84 million $255,980
Sep 4, 2019 $0.000132
-8.78%
$6.74 million $64,751
Sep 3, 2019 $0.000144
+1.05%
$7.4 million $91,813
Sep 2, 2019 $0.000143
-1.56%
$7.32 million $72,986
Sep 1, 2019 $0.000146
+0.33%
$7.46 million $54,582
Aug 31, 2019 $0.000145
-2.89%
$7.43 million $12,359
Aug 30, 2019 $0.00015
+6.34%
$7.66 million $47,615
Aug 29, 2019 $0.000141
+2.18%
$7.2 million $112,962
Aug 28, 2019 $0.000138
+1.54%
$7.05 million $127,999
Aug 27, 2019 $0.000136
-5.26%
$6.94 million $73,035
Aug 26, 2019 $0.000143
-4.12%
$7.3 million $70,700
Aug 25, 2019 $0.000149
-7.06%
$7.61 million $144,732
Aug 24, 2019 $0.00016
+1.48%
$8.19 million $94,730
Aug 23, 2019 $0.000158
+2.13%
$8.07 million $70,535
Aug 22, 2019 $0.000154
+8.64%
$7.9 million $171,690
Aug 21, 2019 $0.000142
+0.27%
$7.28 million $57,144
Aug 20, 2019 $0.000142
-2.25%
$7.26 million $191,307
Aug 19, 2019 $0.000144
-2.81%
$7.39 million $191,277
Aug 18, 2019 $0.000149
+0.97%
$7.61 million $209,193
Aug 17, 2019 $0.000147
-1.72%
$7.53 million $199,669
Aug 16, 2019 $0.000149
+2.54%
$7.63 million $310,899
Aug 15, 2019 $0.000145
+0.73%
$7.4 million $41,000
Aug 14, 2019 $0.000143
-5.01%
$7.33 million $66,530
Aug 13, 2019 $0.000151
-0.42%
$7.72 million $156,280
Aug 12, 2019 $0.000152
+0.11%
$7.76 million $128,934
Aug 11, 2019 $0.000151
-0.53%
$7.75 million $315,878
Aug 10, 2019 $0.000152
-1.91%
$7.79 million $74,900
Aug 9, 2019 $0.000155
+1.25%
$7.96 million $253,838
Aug 8, 2019 $0.000154
+0.36%
$7.87 million $121,898
Aug 7, 2019 $0.000153
+1.32%
$7.84 million $177,729
Aug 6, 2019 $0.000151
-3.16%
$7.74 million $339,355
Aug 5, 2019 $0.000156
-2.83%
$7.99 million $404,362
Aug 4, 2019 $0.000161
-0.72%
$8.22 million $447,851
Aug 3, 2019 $0.000162
+2.19%
$8.28 million $422,278
Aug 2, 2019 $0.000158
-4.61%
$8.1 million $221,120
Aug 1, 2019 $0.000166
-0.59%
$8.5 million $180,299
Jul 31, 2019 $0.000167
+3.18%
$8.55 million $144,937
Jul 30, 2019 $0.000162
-3.72%
$8.28 million $143,333
Jul 29, 2019 $0.000168
+1.79%
$8.6 million $196,170
Jul 28, 2019 $0.000165
+5.62%
$8.45 million $183,733
Jul 27, 2019 $0.000156
-4.50%
$8 million $512,866
Jul 26, 2019 $0.000164
+2.71%
$8.38 million $727,682
Jul 25, 2019 $0.000159
-0.37%
$8.16 million $665,101
Jul 24, 2019 $0.00016
+0.74%
$8.19 million $335,834
Jul 23, 2019 $0.000159
-1.18%
$8.13 million $23,204
Jul 22, 2019 $0.000161
+3.82%
$8.22 million $44,113
Jul 21, 2019 $0.000155
-2.11%
$7.92 million $17,998
Jul 20, 2019 $0.000158
+4.73%
$8.09 million $205,548
Jul 19, 2019 $0.000151
+8.09%
$7.73 million $114,612