OFCOIN Historical Data

OF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.00014
-3.72%
$ 7.15 million $ 38,272
Jul 17, 2019 $ 0.000145
+3.56%
$ 7.42 million $ 81,485
Jul 16, 2019 $ 0.00014
+7.99%
$ 7.17 million $ 299,565
Jul 15, 2019 $ 0.00013
-4.31%
$ 6.64 million $ 59,169
Jul 14, 2019 $ 0.000135
-10.68%
$ 6.94 million $ 18,008
Jul 13, 2019 $ 0.000152
-2.46%
$ 7.77 million $ 64,030
Jul 12, 2019 $ 0.000156
-2.37%
$ 7.96 million $ 40,346
Jul 11, 2019 $ 0.000159
-2.50%
$ 8.16 million $ 42,793
Jul 10, 2019 $ 0.000163
-2.09%
$ 8.36 million $ 108,751
Jul 9, 2019 $ 0.000167
-0.94%
$ 8.54 million $ 88,728
Jul 8, 2019 $ 0.000168
-1.19%
$ 8.62 million $ 84,643
Jul 7, 2019 $ 0.00017
+3.35%
$ 8.73 million $ 104,773
Jul 6, 2019 $ 0.000165
+0.72%
$ 8.45 million $ 49,624
Jul 5, 2019 $ 0.000164
+1.37%
$ 8.39 million $ 28,713
Jul 4, 2019 $ 0.000162
-0.86%
$ 8.27 million $ 145,715
Jul 3, 2019 $ 0.000163
-3.91%
$ 8.34 million $ 90,671
Jul 2, 2019 $ 0.00017
-2.30%
$ 8.69 million $ 82,543
Jul 1, 2019 $ 0.000174
-0.72%
$ 8.89 million $ 124,475
Jun 30, 2019 $ 0.000175
-3.03%
$ 8.96 million $ 196,977
Jun 29, 2019 $ 0.00018
+1.74%
$ 9.23 million $ 176,504
Jun 28, 2019 $ 0.000177
-0.70%
$ 9.07 million $ 143,073
Jun 27, 2019 $ 0.000178
-1.82%
$ 9.14 million $ 170,783
Jun 26, 2019 $ 0.000182
-2.90%
$ 9.31 million $ 240,145
Jun 25, 2019 $ 0.000187
+0.22%
$ 9.59 million $ 146,478
Jun 24, 2019 $ 0.000187
+6.35%
$ 9.57 million $ 117,822
Jun 23, 2019 $ 0.000176
+0.59%
$ 9 million $ 78,973
Jun 22, 2019 $ 0.000175
-4.35%
$ 8.94 million $ 177,067
Jun 21, 2019 $ 0.000183
+0.19%
$ 9.35 million $ 109,076
Jun 20, 2019 $ 0.000182
+1.46%
$ 9.34 million $ 115,818
Jun 19, 2019 $ 0.00018
+1.89%
$ 9.2 million $ 124,544
Jun 18, 2019 $ 0.000176
-2.80%
$ 9.03 million $ 84,455
Jun 17, 2019 $ 0.000182
+0.50%
$ 9.29 million $ 100,912
Jun 16, 2019 $ 0.000181
-0.84%
$ 9.25 million $ 149,789
Jun 15, 2019 $ 0.000183
+0.35%
$ 9.36 million $ 95,338
Jun 14, 2019 $ 0.000183
-1.17%
$ 9.36 million $ 120,141
Jun 13, 2019 $ 0.000186
-0.87%
$ 9.51 million $ 228,247
Jun 12, 2019 $ 0.000188
-0.60%
$ 9.6 million $ 224,621
Jun 11, 2019 $ 0.000189
-1.03%
$ 9.65 million $ 236,785
Jun 10, 2019 $ 0.00019
+3.48%
$ 9.73 million $ 232,380
Jun 9, 2019 $ 0.000183
+1.30%
$ 9.38 million $ 238,500
Jun 8, 2019 $ 0.00018
+1.95%
$ 9.21 million $ 36,145
Jun 7, 2019 $ 0.000176
-0.51%
$ 9.03 million $ 64,833
Jun 6, 2019 $ 0.000176
-0.15%
$ 9.03 million $ 181,350
Jun 5, 2019 $ 0.000177
+0.07%
$ 9.06 million $ 162,644
Jun 4, 2019 $ 0.000181
+1.45%
$ 9.26 million $ 209,324
Jun 3, 2019 $ 0.000179
-1.60%
$ 9.15 million $ 178,118
Jun 2, 2019 $ 0.000182
+1.47%
$ 9.3 million $ 154,392
Jun 1, 2019 $ 0.000178
-1.50%
$ 9.14 million $ 162,785
May 31, 2019 $ 0.000181
+1.12%
$ 9.25 million $ 206,183
May 30, 2019 $ 0.000179
-5.50%
$ 9.17 million $ 283,679