Coinranking
OFCOIN Historical Data
OF
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 18, 2019 | $0.00014 | -3.72% | ||
| Jul 17, 2019 | $0.000145 | +3.56% | ||
| Jul 16, 2019 | $0.00014 | +7.99% | ||
| Jul 15, 2019 | $0.00013 | -4.31% | ||
| Jul 14, 2019 | $0.000135 | -10.68% | ||
| Jul 13, 2019 | $0.000152 | -2.46% | ||
| Jul 12, 2019 | $0.000156 | -2.37% | ||
| Jul 11, 2019 | $0.000159 | -2.50% | ||
| Jul 10, 2019 | $0.000163 | -2.09% | ||
| Jul 9, 2019 | $0.000167 | -0.94% | ||
| Jul 8, 2019 | $0.000168 | -1.19% | ||
| Jul 7, 2019 | $0.00017 | +3.35% | ||
| Jul 6, 2019 | $0.000165 | +0.72% | ||
| Jul 5, 2019 | $0.000164 | +1.37% | ||
| Jul 4, 2019 | $0.000162 | -0.86% | ||
| Jul 3, 2019 | $0.000163 | -3.91% | ||
| Jul 2, 2019 | $0.00017 | -2.30% | ||
| Jul 1, 2019 | $0.000174 | -0.72% | ||
| Jun 30, 2019 | $0.000175 | -3.03% | ||
| Jun 29, 2019 | $0.00018 | +1.74% | ||
| Jun 28, 2019 | $0.000177 | -0.70% | ||
| Jun 27, 2019 | $0.000178 | -1.82% | ||
| Jun 26, 2019 | $0.000182 | -2.90% | ||
| Jun 25, 2019 | $0.000187 | +0.22% | ||
| Jun 24, 2019 | $0.000187 | +6.35% | ||
| Jun 23, 2019 | $0.000176 | +0.59% | ||
| Jun 22, 2019 | $0.000175 | -4.35% | ||
| Jun 21, 2019 | $0.000183 | +0.19% | ||
| Jun 20, 2019 | $0.000182 | +1.46% | ||
| Jun 19, 2019 | $0.00018 | +1.89% | ||
| Jun 18, 2019 | $0.000176 | -2.80% | ||
| Jun 17, 2019 | $0.000182 | +0.50% | ||
| Jun 16, 2019 | $0.000181 | -0.84% | ||
| Jun 15, 2019 | $0.000183 | +0.35% | ||
| Jun 14, 2019 | $0.000183 | -1.17% | ||
| Jun 13, 2019 | $0.000186 | -0.87% | ||
| Jun 12, 2019 | $0.000188 | -0.60% | ||
| Jun 11, 2019 | $0.000189 | -1.03% | ||
| Jun 10, 2019 | $0.00019 | +3.48% | ||
| Jun 9, 2019 | $0.000183 | +1.30% | ||
| Jun 8, 2019 | $0.00018 | +1.95% | ||
| Jun 7, 2019 | $0.000176 | -0.51% | ||
| Jun 6, 2019 | $0.000176 | -0.15% | ||
| Jun 5, 2019 | $0.000177 | +0.07% | ||
| Jun 4, 2019 | $0.000181 | +1.45% | ||
| Jun 3, 2019 | $0.000179 | -1.60% | ||
| Jun 2, 2019 | $0.000182 | +1.47% | ||
| Jun 1, 2019 | $0.000178 | -1.50% | ||
| May 31, 2019 | $0.000181 | +1.12% | ||
| May 30, 2019 | $0.000179 | -5.50% | ||