Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OFCOIN Historical Data

OF Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 29, 2019 $0.000189
-1.75%
$9.66 million $192,584
May 28, 2019 $0.000191
-3.48%
$9.79 million $243,602
May 27, 2019 $0.000197
+4.71%
$10.08 million $234,226
May 26, 2019 $0.000188
+4.37%
$9.6 million $190,729
May 25, 2019 $0.00018
+1.14%
$9.2 million $179,609
May 24, 2019 $0.000178
-1.38%
$9.1 million $173,705
May 23, 2019 $0.00018
+0.77%
$9.23 million $102,069
May 22, 2019 $0.000179
-3.38%
$9.17 million $114,817
May 21, 2019 $0.000185
+1.47%
$9.49 million $123,532
May 20, 2019 $0.000182
-5.26%
$9.34 million $163,525
May 19, 2019 $0.000193
+1.46%
$9.86 million $96,929
May 18, 2019 $0.00019
+5.29%
$9.71 million $143,990
May 17, 2019 $0.000181
-8.72%
$9.26 million $169,318
May 16, 2019 $0.000199
+0.75%
$10.17 million $228,920
May 15, 2019 $0.000197
+7.08%
$10.07 million $199,937
May 14, 2019 $0.000184
+1.09%
$9.4 million $33,478
May 13, 2019 $0.000181
+0.56%
$9.29 million $124,825
May 12, 2019 $0.000181
-0.56%
$9.29 million $179,621
May 11, 2019 $0.000182
-0.04%
$9.34 million $207,815
May 10, 2019 $0.000181
-1.20%
$9.29 million $207,220
May 9, 2019 $0.000185
-0.61%
$9.45 million $156,609
May 8, 2019 $0.000186
-1.47%
$9.51 million $87,998
May 7, 2019 $0.000188
+7.60%
$9.64 million $108,744
May 6, 2019 $0.000175
-1.54%
$8.95 million $92,685
May 5, 2019 $0.000178
-2.40%
$9.09 million $140,895
May 4, 2019 $0.000182
-1.66%
$9.32 million $143,788
May 3, 2019 $0.000185
+1.27%
$9.47 million $62,384
May 2, 2019 $0.000183
+1.29%
$9.35 million $83,453
May 1, 2019 $0.00018
-1.39%
$9.24 million $29,122
Apr 30, 2019 $0.000183
+2.23%
$9.37 million $156,397
Apr 29, 2019 $0.00018
-0.12%
$9.21 million $215,935
Apr 28, 2019 $0.00018
-4.52%
$9.2 million $141,402
Apr 27, 2019 $0.000186
-0.27%
$9.54 million $122,188
Apr 26, 2019 $0.000187
-4.45%
$9.57 million $156,634
Apr 25, 2019 $0.000196
-4.34%
$10.02 million $43,644
Apr 24, 2019 $0.000205
-5.25%
$10.48 million $196,846
Apr 23, 2019 $0.000216
-0.18%
$11.06 million $181,546
Apr 22, 2019 $0.000215
+0.12%
$11.03 million $82,816
Apr 21, 2019 $0.000215
-3.65%
$11.02 million $122,955
Apr 20, 2019 $0.000223
-2.65%
$11.44 million $191,489
Apr 19, 2019 $0.00023
+1.38%
$11.76 million $291,572
Apr 18, 2019 $0.000226
+3.38%
$11.6 million $233,330
Apr 17, 2019 $0.000219
-2.47%
$11.19 million $235,713
Apr 16, 2019 $0.00023
+4.92%
$11.76 million $258,530
Apr 15, 2019 $0.000219
-2.68%
$11.23 million $237,213
Apr 14, 2019 $0.000225
-1.89%
$11.53 million $187,648
Apr 13, 2019 $0.000229
-4.03%
$11.73 million $285,227
Apr 12, 2019 $0.000241
-4.10%
$12.33 million $244,273
Apr 11, 2019 $0.000251
-16.94%
$12.83 million $369,352
Apr 10, 2019 $0.000302
-6.09%
$15.45 million $410,405