OFCOIN Historical Data

OF Page 5
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.000189
-1.75%
$ 9.66 million $ 192,584
May 28, 2019 $ 0.000191
-3.48%
$ 9.79 million $ 243,602
May 27, 2019 $ 0.000197
+4.71%
$ 10.08 million $ 234,226
May 26, 2019 $ 0.000188
+4.37%
$ 9.6 million $ 190,729
May 25, 2019 $ 0.00018
+1.14%
$ 9.2 million $ 179,609
May 24, 2019 $ 0.000178
-1.38%
$ 9.1 million $ 173,705
May 23, 2019 $ 0.00018
+0.77%
$ 9.23 million $ 102,069
May 22, 2019 $ 0.000179
-3.38%
$ 9.17 million $ 114,817
May 21, 2019 $ 0.000185
+1.47%
$ 9.49 million $ 123,532
May 20, 2019 $ 0.000182
-5.26%
$ 9.34 million $ 163,525
May 19, 2019 $ 0.000193
+1.46%
$ 9.86 million $ 96,929
May 18, 2019 $ 0.00019
+5.29%
$ 9.71 million $ 143,990
May 17, 2019 $ 0.000181
-8.72%
$ 9.26 million $ 169,318
May 16, 2019 $ 0.000199
+0.75%
$ 10.17 million $ 228,920
May 15, 2019 $ 0.000197
+7.08%
$ 10.07 million $ 199,937
May 14, 2019 $ 0.000184
+1.09%
$ 9.4 million $ 33,478
May 13, 2019 $ 0.000181
+0.56%
$ 9.29 million $ 124,825
May 12, 2019 $ 0.000181
-0.56%
$ 9.29 million $ 179,621
May 11, 2019 $ 0.000182
-0.04%
$ 9.34 million $ 207,815
May 10, 2019 $ 0.000181
-1.20%
$ 9.29 million $ 207,220
May 9, 2019 $ 0.000185
-0.61%
$ 9.45 million $ 156,609
May 8, 2019 $ 0.000186
-1.47%
$ 9.51 million $ 87,998
May 7, 2019 $ 0.000188
+7.60%
$ 9.64 million $ 108,744
May 6, 2019 $ 0.000175
-1.54%
$ 8.95 million $ 92,685
May 5, 2019 $ 0.000178
-2.40%
$ 9.09 million $ 140,895
May 4, 2019 $ 0.000182
-1.66%
$ 9.32 million $ 143,788
May 3, 2019 $ 0.000185
+1.27%
$ 9.47 million $ 62,384
May 2, 2019 $ 0.000183
+1.29%
$ 9.35 million $ 83,453
May 1, 2019 $ 0.00018
-1.39%
$ 9.24 million $ 29,122
Apr 30, 2019 $ 0.000183
+2.23%
$ 9.37 million $ 156,397
Apr 29, 2019 $ 0.00018
-0.12%
$ 9.21 million $ 215,935
Apr 28, 2019 $ 0.00018
-4.52%
$ 9.2 million $ 141,402
Apr 27, 2019 $ 0.000186
-0.27%
$ 9.54 million $ 122,188
Apr 26, 2019 $ 0.000187
-4.45%
$ 9.57 million $ 156,634
Apr 25, 2019 $ 0.000196
-4.34%
$ 10.02 million $ 43,644
Apr 24, 2019 $ 0.000205
-5.25%
$ 10.48 million $ 196,846
Apr 23, 2019 $ 0.000216
-0.18%
$ 11.06 million $ 181,546
Apr 22, 2019 $ 0.000215
+0.12%
$ 11.03 million $ 82,816
Apr 21, 2019 $ 0.000215
-3.65%
$ 11.02 million $ 122,955
Apr 20, 2019 $ 0.000223
-2.65%
$ 11.44 million $ 191,489
Apr 19, 2019 $ 0.00023
+1.38%
$ 11.76 million $ 291,572
Apr 18, 2019 $ 0.000226
+3.38%
$ 11.6 million $ 233,330
Apr 17, 2019 $ 0.000219
-2.47%
$ 11.19 million $ 235,713
Apr 16, 2019 $ 0.00023
+4.92%
$ 11.76 million $ 258,530
Apr 15, 2019 $ 0.000219
-2.68%
$ 11.23 million $ 237,213
Apr 14, 2019 $ 0.000225
-1.89%
$ 11.53 million $ 187,648
Apr 13, 2019 $ 0.000229
-4.03%
$ 11.73 million $ 285,227
Apr 12, 2019 $ 0.000241
-4.10%
$ 12.33 million $ 244,273
Apr 11, 2019 $ 0.000251
-16.94%
$ 12.83 million $ 369,352
Apr 10, 2019 $ 0.000302
-6.09%
$ 15.45 million $ 410,405