Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OFCOIN Historical Data

OF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 18, 2019 $0.000197
+1.59%
$10.07 million $138,496
Feb 17, 2019 $0.000194
+0.56%
$9.91 million $178,413
Feb 16, 2019 $0.000192
-8.57%
$9.86 million $179,626
Feb 15, 2019 $0.00021
+1.43%
$10.77 million $159,567
Feb 14, 2019 $0.000207
-0.23%
$10.62 million $72,640
Feb 13, 2019 $0.000208
-3.92%
$10.65 million $199,023
Feb 12, 2019 $0.000217
-22.29%
$11.09 million $356,986
Feb 11, 2019 $0.000279
+56.35%
$14.26 million $610,641
Feb 10, 2019 $0.000178
+4.23%
$9.13 million $173,951
Feb 9, 2019 $0.000171
-2.81%
$8.76 million $147,032
Feb 8, 2019 $0.000176
+12.69%
$9.02 million $146,866
Feb 7, 2019 $0.000156
-3.86%
$8 million $100,912
Feb 6, 2019 $0.000163
-2.59%
$8.32 million $80,681
Feb 5, 2019 $0.000167
-0.69%
$8.55 million $93,019
Feb 4, 2019 $0.000168
-0.83%
$8.61 million $117,942
Feb 3, 2019 $0.000169
-5.09%
$8.68 million $135,570
Feb 2, 2019 $0.000178
+0.29%
$9.13 million $128,064
Feb 1, 2019 $0.000178
+3.13%
$9.11 million $234,402
Jan 31, 2019 $0.000173
-3.06%
$8.84 million $128,698
Jan 30, 2019 $0.000178
+3.49%
$9.11 million $142,252
Jan 29, 2019 $0.000172
-7.55%
$8.81 million $140,926
Jan 28, 2019 $0.000186
-3.04%
$9.52 million $223,340
Jan 27, 2019 $0.000192
-0.58%
$9.82 million $146,039
Jan 26, 2019 $0.000193
-1.75%
$9.88 million $140,015
Jan 25, 2019 $0.000196
-0.27%
$10.05 million $112,749
Jan 24, 2019 $0.000197
-0.34%
$10.08 million $99,402
Jan 23, 2019 $0.000198
+0.33%
$10.12 million $187,904
Jan 22, 2019 $0.000197
+2.32%
$10.07 million $183,818
Jan 21, 2019 $0.000192
-3.82%
$9.83 million $271,356
Jan 20, 2019 $0.0002
-2.64%
$10.23 million $196,253
Jan 19, 2019 $0.000205
+2.11%
$10.5 million $187,025
Jan 18, 2019 $0.0002
-0.33%
$10.26 million $189,949
Jan 17, 2019 $0.000202
-0.49%
$10.32 million $186,486
Jan 16, 2019 $0.000202
+1.17%
$10.36 million $181,482
Jan 15, 2019 $0.0002
-2.93%
$10.25 million $178,330
Jan 14, 2019 $0.000206
+3.92%
$10.57 million $193,947
Jan 13, 2019 $0.000198
-2.55%
$10.14 million $221,969
Jan 12, 2019 $0.000203
-1.48%
$10.4 million $141,994
Jan 11, 2019 $0.000206
+0.05%
$10.56 million $130,260
Jan 10, 2019 $0.000206
-3.75%
$10.56 million $163,680
Jan 9, 2019 $0.000214
-0.22%
$10.98 million $184,825
Jan 8, 2019 $0.000215
+0.56%
$11 million $214,135
Jan 7, 2019 $0.000214
-2.59%
$10.95 million $205,380
Jan 6, 2019 $0.000219
+1.05%
$11.23 million $209,974
Jan 5, 2019 $0.000216
-1.07%
$11.05 million $166,181
Jan 4, 2019 $0.000218
-1.06%
$11.18 million $185,733
Jan 3, 2019 $0.000222
-3.67%
$11.36 million $181,934
Jan 2, 2019 $0.00023
+1.99%
$11.79 million $383,321
Jan 1, 2019 $0.000228
+11.26%
$11.67 million $193,662
Dec 31, 2018 $0.000205
-2.39%
$10.49 million $116,351