Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OFCOIN Historical Data

OF Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 30, 2018 $0.00021
+2.08%
$10.76 million $136,923
Dec 29, 2018 $0.000206
-4.46%
$10.54 million $122,234
Dec 28, 2018 $0.000215
+2.71%
$10.99 million $200,403
Dec 27, 2018 $0.000207
-8.28%
$10.59 million $185,683
Dec 26, 2018 $0.000225
+4.09%
$11.54 million $78,542
Dec 25, 2018 $0.000216
-5.96%
$11.07 million $117,966
Dec 24, 2018 $0.00023
-1.06%
$11.77 million $118,683
Dec 23, 2018 $0.000232
+6.04%
$11.89 million $171,610
Dec 22, 2018 $0.00022
-2.35%
$11.24 million $50,219
Dec 21, 2018 $0.000225
-0.92%
$11.52 million $96,619
Dec 20, 2018 $0.000227
+0.53%
$11.63 million $148,261
Dec 19, 2018 $0.000226
-6.75%
$11.55 million $98,314
Dec 18, 2018 $0.000242
+0.96%
$12.38 million $80,980
Dec 17, 2018 $0.000239
-0.35%
$12.26 million $153,553
Dec 16, 2018 $0.00024
+0.26%
$12.31 million $107,848
Dec 15, 2018 $0.00024
-2.72%
$12.28 million $76,831
Dec 14, 2018 $0.000246
-3.17%
$12.61 million $115,418
Dec 13, 2018 $0.000254
-0.55%
$13.03 million $125,392
Dec 12, 2018 $0.000256
-2.77%
$13.1 million $126,272
Dec 11, 2018 $0.000263
+1.24%
$13.47 million $139,326
Dec 10, 2018 $0.00026
-1.72%
$13.31 million $129,153
Dec 9, 2018 $0.000265
-2.01%
$13.56 million $136,445
Dec 8, 2018 $0.00027
+2.67%
$13.84 million $258,012
Dec 7, 2018 $0.000262
-9.34%
$13.44 million $171,240
Dec 6, 2018 $0.00029
-2.47%
$14.83 million $173,804
Dec 5, 2018 $0.000297
-2.62%
$15.2 million $163,842
Dec 4, 2018 $0.000305
-1.23%
$15.62 million $148,094
Dec 3, 2018 $0.000309
-1.32%
$15.82 million $156,602
Dec 2, 2018 $0.000312
-1.12%
$16 million $116,661
Dec 1, 2018 $0.000316
-0.07%
$16.17 million $138,373
Nov 30, 2018 $0.000316
+0.09%
$16.18 million $188,243
Nov 29, 2018 $0.000315
+0.00%
$16.11 million $4,089
Nov 28, 2018 $0.000301
+0.00%
$15.4 million $3,750
Nov 27, 2018 $0.000327
+0.00%
$16.76 million $3,926
Nov 26, 2018 $0.000358
+0.00%
$18.32 million $3,820
Nov 25, 2018 $0.000391
+0.00%
$20.01 million $4,292
Nov 24, 2018 $0.000398
+0.00%
$20.36 million $4,307
Nov 23, 2018 $0.00043
+0.00%
$22.04 million $4,525
Nov 22, 2018 $0.000439
+0.00%
$22.46 million $4,500
Nov 21, 2018 $0.000458
+0.00%
$23.46 million $4,634
Nov 20, 2018 $0.000511
+0.00%
$26.14 million $5,282
Nov 19, 2018 $0.000631
+0.00%
$32.3 million $5,598
Nov 18, 2018 $0.000652
+0.00%
$33.41 million $5,553
Nov 17, 2018 $0.000664
+0.00%
$34.02 million $5,591
Nov 16, 2018 $0.0007
+0.00%
$-- $5,594
Nov 15, 2018 $0.000759
+0.00%
$-- $6,126
Nov 14, 2018 $0.000792
+0.00%
$-- $6,362
Nov 13, 2018 $0.000806
+0.00%
$-- $6,402
Nov 12, 2018 $0.000818
+0.00%
$-- $6,388
Nov 11, 2018 $0.000808
+0.00%
$-- $6,401