OFCOIN Historical Data

OF
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 14, 2019 $ 0.0000556
+12.64%
$ 2.84 million $ 222,084
Dec 13, 2019 $ 0.0000493
-21.13%
$ 2.53 million $ 139,403
Dec 12, 2019 $ 0.0000625
+24.43%
$ 3.2 million $ 100,520
Dec 11, 2019 $ 0.0000502
-28.32%
$ 2.57 million $ 172,239
Dec 10, 2019 $ 0.00007
-23.52%
$ 3.58 million $ 252,917
Dec 9, 2019 $ 0.0000915
-36.83%
$ 4.68 million $ 423,344
Dec 8, 2019 $ 0.000145
+4.85%
$ 7.41 million $ 273,541
Dec 7, 2019 $ 0.000138
-4.03%
$ 7.07 million $ 314,454
Dec 6, 2019 $ 0.000144
+5.89%
$ 7.37 million $ 417,213
Dec 5, 2019 $ 0.000136
-3.68%
$ 6.98 million $ 358,187
Dec 4, 2019 $ 0.000143
+4.82%
$ 7.3 million $ 389,544
Dec 3, 2019 $ 0.000136
+0.44%
$ 6.97 million $ 352,333
Dec 2, 2019 $ 0.000136
-0.29%
$ 6.94 million $ 313,738
Dec 1, 2019 $ 0.000136
-0.09%
$ 6.96 million $ 319,551
Nov 30, 2019 $ 0.000136
-4.79%
$ 6.97 million $ 319,922
Nov 29, 2019 $ 0.000143
+1.17%
$ 7.32 million $ 346,379
Nov 28, 2019 $ 0.000141
-2.42%
$ 7.24 million $ 331,928
Nov 27, 2019 $ 0.000145
+0.87%
$ 7.43 million $ 346,156
Nov 26, 2019 $ 0.000144
+6.33%
$ 7.37 million $ 372,840
Nov 25, 2019 $ 0.000135
+0.84%
$ 6.91 million $ 345,144
Nov 24, 2019 $ 0.000134
-8.24%
$ 6.85 million $ 407,355
Nov 23, 2019 $ 0.000146
+0.06%
$ 7.47 million $ 419,484
Nov 22, 2019 $ 0.000145
-7.54%
$ 7.44 million $ 409,745
Nov 21, 2019 $ 0.000157
-4.78%
$ 8.04 million $ 471,432
Nov 20, 2019 $ 0.000165
-0.60%
$ 8.45 million $ 448,389
Nov 19, 2019 $ 0.000166
-2.23%
$ 8.5 million $ 457,733
Nov 18, 2019 $ 0.00017
-3.02%
$ 8.69 million $ 497,277
Nov 17, 2019 $ 0.000175
-0.72%
$ 8.96 million $ 500,436
Nov 16, 2019 $ 0.000177
+0.09%
$ 9.04 million $ 503,761
Nov 15, 2019 $ 0.000176
-1.20%
$ 9.03 million $ 488,778
Nov 14, 2019 $ 0.000179
-0.69%
$ 9.14 million $ 506,308
Nov 13, 2019 $ 0.00018
-2.74%
$ 9.21 million $ 538,258
Nov 12, 2019 $ 0.000185
-0.48%
$ 9.46 million $ 513,826
Nov 11, 2019 $ 0.000186
-8.37%
$ 9.51 million $ 550,065
Nov 10, 2019 $ 0.000203
+13.62%
$ 10.39 million $ 485,555
Nov 9, 2019 $ 0.000179
+4.47%
$ 9.15 million $ 507,547
Nov 8, 2019 $ 0.000171
-4.40%
$ 8.76 million $ 506,492
Nov 7, 2019 $ 0.000179
-2.83%
$ 9.16 million $ 504,092
Nov 6, 2019 $ 0.000184
-3.71%
$ 9.43 million $ 524,373
Nov 5, 2019 $ 0.000191
+2.06%
$ 9.77 million $ 576,501
Nov 4, 2019 $ 0.000187
+2.60%
$ 9.58 million $ 633,593
Nov 3, 2019 $ 0.000182
-1.19%
$ 9.33 million $ 504,616
Nov 2, 2019 $ 0.000184
-0.60%
$ 9.45 million $ 551,265
Nov 1, 2019 $ 0.000186
+0.30%
$ 9.5 million $ 525,308
Oct 31, 2019 $ 0.000185
-9.89%
$ 9.47 million $ 659,529
Oct 30, 2019 $ 0.000205
-1.07%
$ 10.51 million $ 621,528
Oct 29, 2019 $ 0.000208
-9.32%
$ 10.63 million $ 630,418
Oct 28, 2019 $ 0.000229
+1.87%
$ 11.72 million $ 695,081
Oct 27, 2019 $ 0.000225
-15.92%
$ 11.51 million $ 1.08 million
Download