OFCOIN Historical Data

OF
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Dec 9 $ 0.0000556
-61.63%
$ -- $ 1.31 million
Dec 2 $ 0.000145
+6.56%
$ -- $ 2.42 million
Nov 25 $ 0.000136
+1.55%
$ -- $ 2.38 million
Nov 18 $ 0.000134
-23.52%
$ -- $ 3.11 million
Nov 11 $ 0.000175
-13.67%
$ -- $ 3.6 million
Nov 4 $ 0.000203
+11.36%
$ -- $ 3.74 million
Oct 28 $ 0.000182
-18.88%
$ -- $ 4.19 million
Oct 21 $ 0.000225
+35.81%
$ -- $ 6.29 million
Oct 14 $ 0.000166
+4.10%
$ -- $ 4.23 million
Oct 7 $ 0.000159
+19.91%
$ -- $ 4.43 million
Sep 30 $ 0.000133
-2.41%
$ -- $ 2.84 million
Sep 23 $ 0.000136
-19.43%
$ -- $ 2.95 million
Sep 16 $ 0.000169
-0.30%
$ -- $ 3.65 million
Sep 9 $ 0.00017
+33.61%
$ -- $ 4.51 million
Sep 2 $ 0.000127
-12.64%
$ -- $ 850,430
Aug 26 $ 0.000146
-2.03%
$ -- $ 499,253
Aug 19 $ 0.000149
+0.11%
$ -- $ 921,416
Aug 12 $ 0.000149
-1.80%
$ -- $ 1.11 million
Aug 5 $ 0.000151
-5.79%
$ -- $ 1.69 million
Jul 29 $ 0.000161
-2.73%
$ -- $ 1.76 million
Jul 22 $ 0.000165
+6.68%
$ -- $ 2.49 million
Jul 15 $ 0.000155
+14.21%
$ -- $ 816,650
Jul 8 $ 0.000135
-20.52%
$ -- $ 447,299
Jul 1 $ 0.00017
-2.53%
$ -- $ 626,514
Jun 24 $ 0.000175
-0.43%
$ -- $ 1.19 million
Jun 17 $ 0.000176
-2.73%
$ -- $ 790,845
Jun 10 $ 0.000181
-1.68%
$ -- $ 1.29 million
Jun 3 $ 0.000183
+0.85%
$ -- $ 1.07 million
May 27 $ 0.000182
-3.43%
$ -- $ 1.48 million
May 20 $ 0.000188
-2.62%
$ -- $ 1.05 million
May 13 $ 0.000193
+6.67%
$ -- $ 997,397
May 6 $ 0.000181
+2.16%
$ -- $ 1.04 million
Apr 29 $ 0.000178
-1.39%
$ -- $ 831,975
Apr 22 $ 0.00018
-16.54%
$ -- $ 925,076
Apr 15 $ 0.000215
-4.46%
$ -- $ 1.57 million
Apr 8 $ 0.000225
-31.07%
$ -- $ 2.55 million
Apr 1 $ 0.000328
+45.54%
$ -- $ 2.77 million
Mar 25 $ 0.000224
+16.85%
$ -- $ 2.25 million
Mar 18 $ 0.000192
-1.44%
$ -- $ 1.46 million
Mar 11 $ 0.000195
-4.44%
$ -- $ 1.34 million
Mar 4 $ 0.000204
-1.68%
$ -- $ 993,721
Feb 25 $ 0.000207
+2.39%
$ -- $ 1.43 million
Feb 18 $ 0.000202
+4.58%
$ -- $ 952,756
Feb 11 $ 0.000194
+8.63%
$ -- $ 1.76 million
Feb 4 $ 0.000178
+5.15%
$ -- $ 860,402
Jan 28 $ 0.000169
-11.65%
$ -- $ 1.13 million
Jan 21 $ 0.000192
-3.94%
$ -- $ 1.14 million
Jan 14 $ 0.0002
+0.56%
$ -- $ 1.31 million
Jan 7 $ 0.000198
-9.75%
$ -- $ 1.26 million
Download