Coinranking
OFCOIN Historical Data
OF
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Dec 9 | $0.0000556 | -61.63% | ||
| Dec 2 | $0.000145 | +6.56% | ||
| Nov 25 | $0.000136 | +1.55% | ||
| Nov 18 | $0.000134 | -23.52% | ||
| Nov 11 | $0.000175 | -13.67% | ||
| Nov 4 | $0.000203 | +11.36% | ||
| Oct 28 | $0.000182 | -18.88% | ||
| Oct 21 | $0.000225 | +35.81% | ||
| Oct 14 | $0.000166 | +4.10% | ||
| Oct 7 | $0.000159 | +19.91% | ||
| Sep 30 | $0.000133 | -2.41% | ||
| Sep 23 | $0.000136 | -19.43% | ||
| Sep 16 | $0.000169 | -0.30% | ||
| Sep 9 | $0.00017 | +33.61% | ||
| Sep 2 | $0.000127 | -12.64% | ||
| Aug 26 | $0.000146 | -2.03% | ||
| Aug 19 | $0.000149 | +0.11% | ||
| Aug 12 | $0.000149 | -1.80% | ||
| Aug 5 | $0.000151 | -5.79% | ||
| Jul 29 | $0.000161 | -2.73% | ||
| Jul 22 | $0.000165 | +6.68% | ||
| Jul 15 | $0.000155 | +14.21% | ||
| Jul 8 | $0.000135 | -20.52% | ||
| Jul 1 | $0.00017 | -2.53% | ||
| Jun 24 | $0.000175 | -0.43% | ||
| Jun 17 | $0.000176 | -2.73% | ||
| Jun 10 | $0.000181 | -1.68% | ||
| Jun 3 | $0.000183 | +0.85% | ||
| May 27 | $0.000182 | -3.43% | ||
| May 20 | $0.000188 | -2.62% | ||
| May 13 | $0.000193 | +6.67% | ||
| May 6 | $0.000181 | +2.16% | ||
| Apr 29 | $0.000178 | -1.39% | ||
| Apr 22 | $0.00018 | -16.54% | ||
| Apr 15 | $0.000215 | -4.46% | ||
| Apr 8 | $0.000225 | -31.07% | ||
| Apr 1 | $0.000328 | +45.54% | ||
| Mar 25 | $0.000224 | +16.85% | ||
| Mar 18 | $0.000192 | -1.44% | ||
| Mar 11 | $0.000195 | -4.44% | ||
| Mar 4 | $0.000204 | -1.68% | ||
| Feb 25 | $0.000207 | +2.39% | ||
| Feb 18 | $0.000202 | +4.58% | ||
| Feb 11 | $0.000194 | +8.63% | ||
| Feb 4 | $0.000178 | +5.15% | ||
| Jan 28 | $0.000169 | -11.65% | ||
| Jan 21 | $0.000192 | -3.94% | ||
| Jan 14 | $0.0002 | +0.56% | ||
| Jan 7 | $0.000198 | -9.75% | ||
Previous Next