A-NATION Historical Data

ANATION
Download
Date Close Price change Market cap Trading volume
Jul 22, 2025 $ 0.000121
-0.02%
$ -- $ 0
Jul 21, 2025 $ 0.000121
+0.91%
$ -- $ 0
Jul 14, 2025 $ 0.000114
+1.63%
$ -- $ 0
Jul 13, 2025 $ 0.000112
+1.09%
$ -- $ 0
Jul 12, 2025 $ 0.000111
-0.70%
$ -- $ 0
Jul 11, 2025 $ 0.000112
+0.23%
$ -- $ 0
Jun 27, 2025 $ 0.000116
+0.17%
$ -- $ 1,193
Jun 26, 2025 $ 0.000116
-0.52%
$ -- $ 1,191
Jun 11, 2025 $ 0.000127
-0.08%
$ -- $ 0
Jun 10, 2025 $ 0.000127
+0.82%
$ -- $ 1,307
Jun 6, 2025 $ 0.000125
+0.94%
$ -- $ 0
Jun 5, 2025 $ 0.000124
-4.84%
$ -- $ 0
Jun 4, 2025 $ 0.00013
+0.92%
$ -- $ 1,336
Jun 3, 2025 $ 0.000129
-3.50%
$ -- $ 1,329
Jun 1, 2025 $ 0.000132
+0.85%
$ -- $ 0.1
May 26, 2025 $ 0.000135
+0.17%
$ -- $ 0
May 24, 2025 $ 0.000135
+5.33%
$ -- $ 0
May 23, 2025 $ 0.000129
-8.94%
$ -- $ 1,334
May 22, 2025 $ 0.000141
+2.28%
$ -- $ 1
May 21, 2025 $ 0.000138
+2.41%
$ -- $ 1,415
May 20, 2025 $ 0.000136
-1.52%
$ -- $ 0
May 19, 2025 $ 0.000139
+0.86%
$ -- $ 0
May 18, 2025 $ 0.000135
+0.30%
$ -- $ 0
May 17, 2025 $ 0.000134
-3.13%
$ -- $ 0
May 16, 2025 $ 0.000137
-1.27%
$ -- $ 0
May 13, 2025 $ 0.000139
+0.37%
$ -- $ 28
May 12, 2025 $ 0.000139
+0.95%
$ -- $ 29
May 11, 2025 $ 0.000138
-1.27%
$ -- $ 0.1
Apr 6, 2025 $ 0.000158
+0.00%
$ -- $ 5
Jan 9, 2025 $ 0.000281
+2.22%
$ -- $ 1,434
Jan 8, 2025 $ 0.000278
+5.74%
$ -- $ 1,420
Dec 24, 2024 $ 0.000284
+0.78%
$ -- $ 1,576
Dec 21, 2024 $ 0.000291
+7.20%
$ -- $ 0.001
Dec 20, 2024 $ 0.00028
+1.25%
$ -- $ 0.001
Dec 19, 2024 $ 0.000277
-2.96%
$ -- $ 4
Dec 18, 2024 $ 0.000287
-4.83%
$ -- $ 0.1
Dec 17, 2024 $ 0.000304
+0.95%
$ -- $ 3,098
Dec 3, 2024 $ 0.000303
+0.85%
$ -- $ 3,091
Dec 2, 2024 $ 0.0003
-1.24%
$ -- $ 3,059
Nov 28, 2024 $ 0.000308
-1.57%
$ -- $ 173
Nov 24, 2024 $ 0.000314
+0.89%
$ -- $ 0.1
Nov 23, 2024 $ 0.000312
+0.02%
$ -- $ 0.1
Nov 22, 2024 $ 0.000302
-1.48%
$ -- $ 0
Nov 21, 2024 $ 0.000304
+5.88%
$ -- $ 3,102
Oct 16, 2024 $ 0.000332
+0.98%
$ -- $ 3,386
Oct 15, 2024 $ 0.000331
+1.82%
$ -- $ 3,374
Download