CoinNess Historical Data

CNNS
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $0.0₅669
+10.21%
$-- $960
Mar 10, 2026 $0.0₅607
-13.78%
$60,654 $486
Mar 9, 2026 $0.0₅704
-18.14%
$70,347 $1,753
Mar 8, 2026 $0.0₅86
-21.89%
$85,935 $3,270
Mar 7, 2026 $0.00001
-24.24%
$99,924 $1,230
Mar 6, 2026 $0.000015
+15.23%
$149,687 $797
Mar 5, 2026 $0.000013
-27.78%
$129,902 $1,950
Mar 4, 2026 $0.0000156
-64.07%
$155,982 $8,482
Mar 3, 2026 $0.0000439
-51.24%
$438,468 $13,623
Mar 2, 2026 $0.0000935
+0.05%
$934,793 $10,070
Mar 1, 2026 $0.0000935
+0.85%
$934,293 $9,733
Feb 28, 2026 $0.0000927
+22.57%
$926,399 $9,224
Feb 27, 2026 $0.00007
+4.89%
$699,371 $10,087
Feb 26, 2026 $0.0000667
-1.43%
$666,796 $9,588
Feb 25, 2026 $0.0000678
+8.04%
$677,987 $9,688
Feb 24, 2026 $0.0000628
-10.71%
$627,525 $9,578
Feb 23, 2026 $0.0000606
-14.45%
$605,442 $9,744
Feb 22, 2026 $0.0000708
+2.13%
$707,665 $10,920
Feb 21, 2026 $0.0000693
+20.94%
$692,077 $9,483
Feb 20, 2026 $0.0000577
-5.33%
$577,064 $9,687
Feb 19, 2026 $0.000061
-0.29%
$610,538 $9,653
Feb 18, 2026 $0.0000524
-2.31%
$524,104 $10,258
Feb 17, 2026 $0.0000536
+25.16%
$535,395 $9,602
Feb 16, 2026 $0.0000428
+12.27%
$427,776 $9,518
Feb 15, 2026 $0.0000381
-2.38%
$381,012 $9,100
Feb 14, 2026 $0.000037
+0.46%
$369,720 $7,943
Feb 13, 2026 $0.0000368
+18.34%
$368,221 $8,033
Feb 12, 2026 $0.000031
+6.13%
$309,866 $9,600
Feb 11, 2026 $0.0000293
-5.49%
$292,579 $9,063
Feb 10, 2026 $0.000031
+0.85%
$309,566 $9,260
Feb 9, 2026 $0.0000307
-2.51%
$306,968 $9,403
Feb 8, 2026 $0.0000315
+0.83%
$314,862 $9,068
Feb 7, 2026 $0.0000281
-10.17%
$280,588 $20,650
Feb 6, 2026 $0.0000313
+11.53%
$312,364 $19,976
Feb 5, 2026 $0.0000281
-10.93%
$280,888 $12,600
Feb 4, 2026 $0.0000316
+7.42%
$315,361 $13,113
Feb 3, 2026 $0.0000294
+12.93%
$294,177 $13,062
Feb 2, 2026 $0.0000261
-3.37%
$260,903 $12,057
Feb 1, 2026 $0.000027
+10.30%
$269,596 $10,671
Jan 31, 2026 $0.0000245
+2.09%
$244,415 $11,995
Jan 30, 2026 $0.000024
-1.80%
$239,419 $10,822
Jan 29, 2026 $0.0000244
+0.00%
$243,816 $11,197
Jan 28, 2026 $0.0000244
+2.18%
$243,816 $12,433
Jan 27, 2026 $0.0000239
+3.92%
$238,620 $11,726
Jan 26, 2026 $0.0000229
+0.00%
$229,027 $11,778
Jan 25, 2026 $0.0000229
-0.09%
$229,027 $11,806
Jan 24, 2026 $0.0000229
+6.27%
$228,627 $12,695
Jan 23, 2026 $0.0000215
-10.89%
$215,637 $12,200
Jan 22, 2026 $0.0000202
+8.50%
$201,448 $12,212
Jan 21, 2026 $0.0000186
-7.05%
$185,660 $11,888
Download