CoinNess Historical Data

CNNS
Download
Date Close Price change Market cap Trading volume
Mar 11, 2026 $ 0.0₅669
+10.21%
$ -- $ 960
Mar 10, 2026 $ 0.0₅607
-13.78%
$ 60,654 $ 486
Mar 9, 2026 $ 0.0₅704
-18.14%
$ 70,347 $ 1,753
Mar 8, 2026 $ 0.0₅86
-21.89%
$ 85,935 $ 3,270
Mar 7, 2026 $ 0.00001
-24.24%
$ 99,924 $ 1,230
Mar 6, 2026 $ 0.000015
+15.23%
$ 149,687 $ 797
Mar 5, 2026 $ 0.000013
-27.78%
$ 129,902 $ 1,950
Mar 4, 2026 $ 0.0000156
-64.07%
$ 155,982 $ 8,482
Mar 3, 2026 $ 0.0000439
-51.24%
$ 438,468 $ 13,623
Mar 2, 2026 $ 0.0000935
+0.05%
$ 934,793 $ 10,070
Mar 1, 2026 $ 0.0000935
+0.85%
$ 934,293 $ 9,733
Feb 28, 2026 $ 0.0000927
+22.57%
$ 926,399 $ 9,224
Feb 27, 2026 $ 0.00007
+4.89%
$ 699,371 $ 10,087
Feb 26, 2026 $ 0.0000667
-1.43%
$ 666,796 $ 9,588
Feb 25, 2026 $ 0.0000678
+8.04%
$ 677,987 $ 9,688
Feb 24, 2026 $ 0.0000628
-10.71%
$ 627,525 $ 9,578
Feb 23, 2026 $ 0.0000606
-14.45%
$ 605,442 $ 9,744
Feb 22, 2026 $ 0.0000708
+2.13%
$ 707,665 $ 10,920
Feb 21, 2026 $ 0.0000693
+20.94%
$ 692,077 $ 9,483
Feb 20, 2026 $ 0.0000577
-5.33%
$ 577,064 $ 9,687
Feb 19, 2026 $ 0.000061
-0.29%
$ 610,538 $ 9,653
Feb 18, 2026 $ 0.0000524
-2.31%
$ 524,104 $ 10,258
Feb 17, 2026 $ 0.0000536
+25.16%
$ 535,395 $ 9,602
Feb 16, 2026 $ 0.0000428
+12.27%
$ 427,776 $ 9,518
Feb 15, 2026 $ 0.0000381
-2.38%
$ 381,012 $ 9,100
Feb 14, 2026 $ 0.000037
+0.46%
$ 369,720 $ 7,943
Feb 13, 2026 $ 0.0000368
+18.34%
$ 368,221 $ 8,033
Feb 12, 2026 $ 0.000031
+6.13%
$ 309,866 $ 9,600
Feb 11, 2026 $ 0.0000293
-5.49%
$ 292,579 $ 9,063
Feb 10, 2026 $ 0.000031
+0.85%
$ 309,566 $ 9,260
Feb 9, 2026 $ 0.0000307
-2.51%
$ 306,968 $ 9,403
Feb 8, 2026 $ 0.0000315
+0.83%
$ 314,862 $ 9,068
Feb 7, 2026 $ 0.0000281
-10.17%
$ 280,588 $ 20,650
Feb 6, 2026 $ 0.0000313
+11.53%
$ 312,364 $ 19,976
Feb 5, 2026 $ 0.0000281
-10.93%
$ 280,888 $ 12,600
Feb 4, 2026 $ 0.0000316
+7.42%
$ 315,361 $ 13,113
Feb 3, 2026 $ 0.0000294
+12.93%
$ 294,177 $ 13,062
Feb 2, 2026 $ 0.0000261
-3.37%
$ 260,903 $ 12,057
Feb 1, 2026 $ 0.000027
+10.30%
$ 269,596 $ 10,671
Jan 31, 2026 $ 0.0000245
+2.09%
$ 244,415 $ 11,995
Jan 30, 2026 $ 0.000024
-1.80%
$ 239,419 $ 10,822
Jan 29, 2026 $ 0.0000244
+0.00%
$ 243,816 $ 11,197
Jan 28, 2026 $ 0.0000244
+2.18%
$ 243,816 $ 12,433
Jan 27, 2026 $ 0.0000239
+3.92%
$ 238,620 $ 11,726
Jan 26, 2026 $ 0.0000229
+0.00%
$ 229,027 $ 11,778
Jan 25, 2026 $ 0.0000229
-0.09%
$ 229,027 $ 11,806
Jan 24, 2026 $ 0.0000229
+6.27%
$ 228,627 $ 12,695
Jan 23, 2026 $ 0.0000215
-10.89%
$ 215,637 $ 12,200
Jan 22, 2026 $ 0.0000202
+8.50%
$ 201,448 $ 12,212
Jan 21, 2026 $ 0.0000186
-7.05%
$ 185,660 $ 11,888
Download